Ambev SA

ABEV3
🏛️ 巴西 →
11.71
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 13.60 13.64 13.59 13.63 64.6K
10:05 13.63 13.63 13.57 13.57 40.7K
10:10 13.57 13.58 13.53 13.55 88.2K
10:15 13.57 13.59 13.55 13.57 193.9K
10:20 13.58 13.61 13.56 13.60 120.3K
10:25 13.60 13.60 13.57 13.57 50.6K
10:30 13.57 13.63 13.55 13.63 585.0K
10:35 13.63 13.69 13.62 13.69 221.6K
10:40 13.69 13.71 13.68 13.70 234.2K
10:45 13.71 13.71 13.66 13.68 341.9K
10:50 13.68 13.68 13.62 13.62 224.4K
10:55 13.62 13.63 13.62 13.62 43.3K
11:00 13.63 13.66 13.62 13.66 253.1K
11:05 13.65 13.68 13.62 13.63 329.3K
11:10 13.63 13.65 13.61 13.65 208.9K
11:15 13.65 13.66 13.64 13.66 176.3K
11:20 13.66 13.68 13.66 13.67 111.5K
11:25 13.67 13.67 13.64 13.65 289.5K
11:30 13.64 13.65 13.63 13.65 108.0K
11:35 13.66 13.68 13.65 13.65 293.2K
11:40 13.63 13.64 13.62 13.63 179.8K
11:45 13.63 13.65 13.61 13.61 153.8K
11:50 13.61 13.65 13.61 13.64 78.0K
11:55 13.64 13.64 13.57 13.57 521.6K
12:00 13.58 13.62 13.57 13.61 198.2K
12:05 13.61 13.63 13.60 13.63 133.2K
12:10 13.63 13.63 13.62 13.62 42.8K
12:15 13.62 13.64 13.62 13.64 190.4K
12:20 13.64 13.66 13.63 13.65 450.5K
12:25 13.65 13.65 13.62 13.62 133.8K
12:30 13.62 13.63 13.61 13.62 144.7K
12:35 13.62 13.63 13.57 13.58 261.4K
12:40 13.60 13.60 13.57 13.58 87.9K
12:45 13.59 13.59 13.56 13.57 138.8K
12:50 13.58 13.58 13.56 13.57 108.7K
12:55 13.57 13.61 13.57 13.60 165.8K
13:00 13.59 13.60 13.58 13.59 231.4K
13:05 13.60 13.61 13.59 13.61 62.4K
13:10 13.60 13.61 13.58 13.59 274.7K
13:15 13.58 13.62 13.58 13.60 197.2K
13:20 13.60 13.62 13.60 13.61 146.9K
13:25 13.61 13.62 13.59 13.59 76.9K
13:30 13.59 13.62 13.59 13.61 96.2K
13:35 13.61 13.62 13.60 13.61 128.0K
13:40 13.61 13.63 13.60 13.61 283.1K
13:45 13.61 13.62 13.61 13.61 23.3K
13:50 13.62 13.62 13.60 13.60 75.5K
13:55 13.60 13.62 13.60 13.61 141.6K
14:00 13.60 13.66 13.60 13.63 582.5K
14:05 13.63 13.64 13.61 13.61 62.5K
14:10 13.61 13.63 13.61 13.61 66.0K
14:15 13.61 13.64 13.60 13.62 230.8K
14:20 13.63 13.63 13.62 13.62 18.6K
14:25 13.63 13.63 13.61 13.62 83.5K
14:30 13.61 13.63 13.61 13.62 77.3K
14:35 13.63 13.63 13.62 13.63 43.1K
14:40 13.62 13.64 13.62 13.64 88.4K
14:45 13.63 13.64 13.63 13.63 74.6K
14:50 13.64 13.69 13.64 13.68 220.2K
14:55 13.69 13.69 13.63 13.63 484.6K
15:00 13.65 13.67 13.63 13.66 178.6K
15:05 13.67 13.67 13.65 13.66 114.9K
15:10 13.65 13.68 13.65 13.67 207.7K
15:15 13.67 13.70 13.67 13.69 412.3K
15:20 13.70 13.70 13.69 13.69 224.7K
15:25 13.70 13.71 13.69 13.71 233.6K
15:30 13.70 13.73 13.70 13.71 311.5K
15:35 13.69 13.72 13.69 13.71 710.0K
15:40 13.70 13.71 13.68 13.70 249.4K
15:45 13.70 13.71 13.69 13.71 1,272.4K
15:50 13.70 13.72 13.70 13.72 124.9K
15:55 13.71 13.72 13.71 13.72 187.9K
16:00 13.72 13.73 13.70 13.70 1,704.6K
16:05 13.72 13.72 13.70 13.70 873.2K
16:10 13.70 13.71 13.69 13.70 194.8K
16:15 13.69 13.70 13.68 13.68 251.4K
16:20 13.68 13.69 13.63 13.65 323.7K
16:25 13.64 13.68 13.64 13.65 303.9K
16:30 13.65 13.68 13.65 13.68 241.7K
16:35 13.68 13.68 13.67 13.68 120.1K
16:40 13.68 13.70 13.67 13.70 589.1K
16:45 13.68 13.70 13.68 13.69 298.4K
16:50 13.70 13.74 13.69 13.71 1,427.2K
16:55 13.68 13.68 13.68 13.68 2,193.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据