Ambev SA

ABEV3
🏛️ 巴西 →
11.88
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 13.62 13.71 13.62 13.70 121.6K
10:05 13.68 13.70 13.66 13.69 119.2K
10:10 13.69 13.70 13.68 13.68 56.7K
10:15 13.69 13.69 13.65 13.66 83.5K
10:20 13.65 13.67 13.64 13.65 140.5K
10:25 13.64 13.65 13.60 13.61 70.4K
10:30 13.60 13.64 13.58 13.64 282.3K
10:35 13.62 13.64 13.61 13.61 72.9K
10:40 13.61 13.64 13.60 13.62 167.9K
10:45 13.61 13.62 13.60 13.62 56.5K
10:50 13.62 13.63 13.61 13.62 75.5K
10:55 13.61 13.63 13.61 13.63 110.7K
11:00 13.63 13.64 13.63 13.64 43.6K
11:05 13.63 13.64 13.60 13.61 364.2K
11:10 13.62 13.65 13.62 13.63 51.2K
11:15 13.63 13.65 13.62 13.62 75.2K
11:20 13.62 13.64 13.62 13.63 45.8K
11:25 13.63 13.65 13.63 13.65 47.5K
11:30 13.64 13.66 13.64 13.64 100.7K
11:35 13.64 13.65 13.62 13.64 184.9K
11:40 13.63 13.64 13.62 13.63 151.9K
11:45 13.62 13.66 13.61 13.66 125.3K
11:50 13.65 13.67 13.65 13.65 97.1K
11:55 13.64 13.66 13.64 13.65 93.8K
12:00 13.64 13.66 13.62 13.65 253.7K
12:05 13.64 13.65 13.63 13.63 77.5K
12:10 13.63 13.64 13.61 13.61 192.0K
12:15 13.61 13.62 13.60 13.61 402.8K
12:20 13.61 13.64 13.61 13.64 104.7K
12:25 13.63 13.65 13.63 13.64 128.9K
12:30 13.63 13.65 13.63 13.64 106.3K
12:35 13.64 13.65 13.64 13.64 107.7K
12:40 13.64 13.65 13.64 13.65 76.5K
12:45 13.64 13.67 13.64 13.65 289.5K
12:50 13.65 13.66 13.64 13.64 127.8K
12:55 13.64 13.65 13.63 13.64 211.7K
13:00 13.64 13.66 13.64 13.64 507.7K
13:05 13.64 13.65 13.64 13.64 81.7K
13:10 13.64 13.65 13.63 13.63 94.9K
13:15 13.63 13.65 13.63 13.63 133.6K
13:20 13.63 13.64 13.62 13.62 94.4K
13:25 13.63 13.63 13.61 13.62 135.5K
13:30 13.63 13.64 13.62 13.64 137.2K
13:35 13.63 13.66 13.63 13.66 244.7K
13:40 13.65 13.68 13.64 13.67 193.0K
13:45 13.68 13.68 13.66 13.66 67.9K
13:50 13.66 13.67 13.66 13.66 113.4K
13:55 13.66 13.70 13.66 13.69 141.6K
14:00 13.68 13.73 13.68 13.73 385.6K
14:05 13.73 13.73 13.71 13.72 116.3K
14:10 13.71 13.73 13.70 13.72 90.9K
14:15 13.73 13.74 13.72 13.74 192.1K
14:20 13.73 13.74 13.73 13.73 99.8K
14:25 13.73 13.74 13.72 13.73 208.4K
14:30 13.73 13.74 13.73 13.74 84.4K
14:35 13.74 13.74 13.73 13.73 77.4K
14:40 13.74 13.74 13.73 13.74 117.2K
14:45 13.73 13.74 13.73 13.74 100.3K
14:50 13.73 13.75 13.71 13.71 1,238.1K
14:55 13.72 13.74 13.71 13.72 246.7K
15:00 13.72 13.74 13.72 13.73 207.9K
15:05 13.73 13.74 13.68 13.68 380.9K
15:10 13.69 13.70 13.68 13.68 438.1K
15:15 13.69 13.69 13.68 13.68 82.1K
15:20 13.69 13.69 13.68 13.69 237.5K
15:25 13.69 13.69 13.67 13.68 145.0K
15:30 13.67 13.69 13.67 13.68 106.2K
15:35 13.68 13.69 13.68 13.69 92.0K
15:40 13.69 13.69 13.67 13.68 123.3K
15:45 13.68 13.68 13.66 13.67 157.9K
15:50 13.66 13.69 13.66 13.68 248.4K
15:55 13.68 13.69 13.66 13.66 115.6K
16:00 13.68 13.68 13.67 13.68 153.2K
16:05 13.68 13.70 13.67 13.69 190.9K
16:10 13.68 13.69 13.68 13.68 307.4K
16:15 13.68 13.69 13.67 13.68 207.2K
16:20 13.67 13.68 13.67 13.68 184.3K
16:25 13.68 13.68 13.67 13.67 130.1K
16:30 13.67 13.69 13.66 13.68 347.5K
16:35 13.68 13.69 13.68 13.68 227.1K
16:40 13.68 13.72 13.68 13.70 433.0K
16:45 13.71 13.72 13.70 13.72 360.9K
16:55 13.73 13.73 13.73 13.73 14,258.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据