27.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 33.79 | 33.88 | 33.22 | 33.47 | 0.1M |
| 2024-12-30 | 33.49 | 33.71 | 33.05 | 33.53 | 0.1M |
| 2024-12-27 | 33.85 | 34.20 | 33.36 | 33.72 | 0.2M |
| 2024-12-26 | 33.63 | 34.09 | 33.42 | 34.02 | 0.1M |
| 2024-12-24 | 33.86 | 34.14 | 33.39 | 33.88 | 0.1M |
| 2024-12-23 | 33.43 | 33.95 | 33.32 | 33.85 | 0.1M |
| 2024-12-20 | 32.85 | 34.18 | 32.42 | 33.64 | 0.3M |
| 2024-12-19 | 33.83 | 34.33 | 33.09 | 33.23 | 0.2M |
| 2024-12-18 | 35.55 | 35.58 | 33.39 | 33.41 | 0.3M |
| 2024-12-17 | 35.34 | 35.60 | 35.05 | 35.11 | 0.2M |
| 2024-12-16 | 34.95 | 35.49 | 34.73 | 35.47 | 0.1M |
| 2024-12-13 | 34.97 | 35.14 | 34.47 | 34.94 | 0.1M |
| 2024-12-12 | 35.49 | 35.69 | 35.00 | 35.01 | 0.1M |
| 2024-12-11 | 36.12 | 36.12 | 35.53 | 35.66 | 0.2M |
| 2024-12-10 | 35.39 | 36.18 | 35.17 | 35.71 | 0.1M |
| 2024-12-09 | 36.09 | 36.09 | 35.16 | 35.39 | 0.1M |
| 2024-12-06 | 35.99 | 36.04 | 35.29 | 35.86 | 0.1M |
| 2024-12-05 | 36.07 | 36.73 | 35.81 | 35.89 | 0.1M |
| 2024-12-04 | 35.33 | 36.07 | 35.33 | 35.91 | 0.2M |
| 2024-12-03 | 35.44 | 35.91 | 35.06 | 35.18 | 0.1M |
| 2024-12-02 | 35.68 | 36.00 | 35.22 | 35.64 | 0.2M |
| 2024-11-29 | 36.14 | 36.23 | 35.46 | 35.63 | 0.1M |
| 2024-11-27 | 36.73 | 36.85 | 36.09 | 36.10 | 0.1M |
| 2024-11-26 | 36.39 | 36.78 | 36.17 | 36.52 | 0.2M |
| 2024-11-25 | 36.99 | 37.86 | 36.67 | 36.70 | 0.2M |
| 2024-11-22 | 36.09 | 36.61 | 35.85 | 36.51 | 0.2M |
| 2024-11-21 | 35.95 | 36.34 | 35.50 | 36.02 | 0.2M |
| 2024-11-20 | 35.18 | 35.56 | 34.83 | 35.55 | 0.2M |
| 2024-11-19 | 34.76 | 35.40 | 33.58 | 35.15 | 0.2M |
| 2024-11-18 | 35.75 | 35.81 | 35.15 | 35.22 | 0.2M |
| 2024-11-15 | 36.52 | 36.70 | 35.41 | 35.56 | 0.3M |
| 2024-11-14 | 36.51 | 36.96 | 36.18 | 36.46 | 0.3M |
| 2024-11-13 | 37.23 | 37.53 | 36.41 | 36.67 | 0.3M |
| 2024-11-12 | 36.66 | 37.25 | 36.33 | 36.69 | 0.2M |
| 2024-11-11 | 36.35 | 37.57 | 36.16 | 36.74 | 0.2M |
| 2024-11-08 | 35.55 | 36.00 | 35.15 | 35.68 | 0.2M |
| 2024-11-07 | 37.66 | 37.66 | 35.31 | 35.32 | 0.3M |
| 2024-11-06 | 36.15 | 38.19 | 35.97 | 38.13 | 0.7M |
| 2024-11-05 | 33.01 | 33.44 | 32.92 | 33.35 | 0.2M |
| 2024-11-04 | 32.78 | 33.06 | 32.29 | 32.97 | 0.2M |
| 2024-11-01 | 33.41 | 33.75 | 32.78 | 32.84 | 0.1M |
| 2024-10-31 | 33.58 | 33.58 | 33.10 | 33.17 | 0.2M |
| 2024-10-30 | 33.92 | 34.55 | 33.48 | 33.52 | 0.2M |
| 2024-10-29 | 34.36 | 34.69 | 33.93 | 33.98 | 0.1M |
| 2024-10-28 | 33.99 | 34.71 | 33.61 | 34.55 | 0.2M |
| 2024-10-25 | 34.20 | 34.52 | 33.66 | 33.76 | 0.2M |
| 2024-10-24 | 34.53 | 34.60 | 32.70 | 33.53 | 0.3M |
| 2024-10-23 | 33.84 | 34.25 | 33.43 | 33.98 | 0.2M |
| 2024-10-22 | 33.98 | 34.25 | 33.78 | 34.13 | 0.1M |
| 2024-10-21 | 35.28 | 35.28 | 33.97 | 33.97 | 0.3M |
| 2024-10-18 | 34.88 | 35.30 | 34.84 | 35.09 | 0.2M |
| 2024-10-17 | 34.62 | 34.91 | 34.23 | 34.79 | 0.1M |
| 2024-10-16 | 34.28 | 34.69 | 33.98 | 34.52 | 0.1M |
| 2024-10-15 | 33.93 | 34.63 | 33.39 | 33.83 | 0.2M |
| 2024-10-14 | 33.04 | 33.90 | 32.75 | 33.59 | 0.1M |
| 2024-10-11 | 31.82 | 33.34 | 31.51 | 32.90 | 0.2M |
| 2024-10-10 | 30.96 | 31.77 | 30.75 | 31.74 | 0.2M |
| 2024-10-09 | 30.78 | 31.60 | 30.77 | 31.26 | 0.1M |
| 2024-10-08 | 31.16 | 31.36 | 30.94 | 30.96 | 0.1M |
| 2024-10-07 | 31.13 | 31.29 | 30.75 | 31.01 | 0.1M |
| 2024-10-04 | 31.04 | 31.27 | 30.77 | 31.20 | 0.1M |
| 2024-10-03 | 29.68 | 30.41 | 29.50 | 30.41 | 0.1M |
| 2024-10-02 | 30.36 | 30.60 | 29.68 | 29.82 | 0.1M |
| 2024-10-01 | 31.23 | 31.23 | 30.11 | 30.46 | 0.1M |
| 2024-09-30 | 30.74 | 31.78 | 30.74 | 31.37 | 0.3M |
| 2024-09-27 | 31.32 | 31.46 | 30.61 | 30.73 | 0.1M |
| 2024-09-26 | 31.22 | 31.49 | 30.93 | 31.12 | 0.1M |
| 2024-09-25 | 31.03 | 31.28 | 30.82 | 30.84 | 0.1M |
| 2024-09-24 | 31.23 | 31.53 | 30.93 | 31.09 | 0.1M |
| 2024-09-23 | 31.88 | 32.10 | 31.11 | 31.17 | 0.1M |
| 2024-09-20 | 32.59 | 32.59 | 31.67 | 31.76 | 0.4M |
| 2024-09-19 | 32.58 | 32.77 | 31.92 | 32.73 | 0.1M |
| 2024-09-18 | 31.79 | 33.00 | 31.59 | 31.89 | 0.1M |
| 2024-09-17 | 32.14 | 32.58 | 31.61 | 31.70 | 0.2M |
| 2024-09-16 | 31.00 | 31.91 | 30.79 | 31.81 | 0.2M |
| 2024-09-13 | 30.45 | 30.96 | 30.45 | 30.87 | 0.1M |
| 2024-09-12 | 29.96 | 30.26 | 29.72 | 29.99 | 0.1M |
| 2024-09-11 | 29.79 | 30.10 | 29.33 | 29.99 | 0.2M |
| 2024-09-10 | 30.60 | 30.60 | 29.70 | 30.00 | 0.1M |
| 2024-09-09 | 31.00 | 31.24 | 30.56 | 30.60 | 0.2M |
| 2024-09-06 | 31.38 | 31.62 | 30.72 | 30.93 | 0.1M |
| 2024-09-05 | 32.20 | 32.20 | 31.26 | 31.34 | 0.1M |
| 2024-09-04 | 32.14 | 32.54 | 31.81 | 31.98 | 0.1M |
| 2024-09-03 | 32.85 | 33.23 | 32.16 | 32.32 | 0.1M |
| 2024-08-30 | 33.02 | 33.24 | 32.60 | 32.99 | 0.1M |
| 2024-08-29 | 32.73 | 32.95 | 32.31 | 32.82 | 0.1M |
| 2024-08-28 | 31.93 | 32.54 | 31.93 | 32.48 | 0.1M |
| 2024-08-27 | 32.00 | 32.24 | 31.62 | 31.99 | 0.1M |
| 2024-08-26 | 32.82 | 32.82 | 32.08 | 32.15 | 0.1M |
| 2024-08-23 | 31.37 | 33.05 | 31.27 | 32.48 | 0.1M |
| 2024-08-22 | 30.40 | 31.16 | 30.40 | 31.05 | 0.1M |
| 2024-08-21 | 30.31 | 30.51 | 30.03 | 30.48 | 0.1M |
| 2024-08-20 | 30.32 | 30.48 | 29.82 | 30.10 | 0.1M |
| 2024-08-19 | 30.14 | 30.46 | 30.10 | 30.44 | 0.1M |
| 2024-08-16 | 29.60 | 30.17 | 29.60 | 30.05 | 0.2M |
| 2024-08-15 | 29.38 | 29.92 | 29.26 | 29.59 | 0.1M |
| 2024-08-14 | 29.04 | 29.04 | 28.36 | 28.70 | 0.1M |
| 2024-08-13 | 28.28 | 29.00 | 27.92 | 28.97 | 0.1M |
| 2024-08-12 | 29.00 | 29.20 | 27.96 | 28.02 | 0.1M |
| 2024-08-09 | 28.77 | 28.94 | 28.22 | 28.86 | 0.2M |
| 2024-08-08 | 28.43 | 28.82 | 28.00 | 28.74 | 0.2M |
| 2024-08-07 | 28.43 | 28.63 | 27.86 | 28.00 | 0.2M |
| 2024-08-06 | 27.72 | 28.31 | 27.35 | 28.15 | 0.2M |
| 2024-08-05 | 27.97 | 28.49 | 27.00 | 27.90 | 0.2M |
| 2024-08-02 | 29.01 | 29.13 | 28.24 | 28.97 | 0.3M |
| 2024-08-01 | 31.80 | 31.80 | 29.82 | 29.98 | 0.2M |
| 2024-07-31 | 32.41 | 32.45 | 31.74 | 31.81 | 0.2M |
| 2024-07-30 | 32.42 | 32.57 | 31.90 | 32.21 | 0.2M |
| 2024-07-29 | 32.42 | 32.68 | 32.06 | 32.15 | 0.2M |
| 2024-07-26 | 32.07 | 32.26 | 30.79 | 32.21 | 0.2M |
| 2024-07-25 | 32.43 | 32.43 | 30.66 | 31.30 | 0.6M |
| 2024-07-24 | 31.70 | 32.80 | 31.70 | 31.88 | 0.2M |
| 2024-07-23 | 32.09 | 32.22 | 31.79 | 31.95 | 0.6M |
| 2024-07-22 | 31.20 | 32.14 | 30.88 | 32.01 | 0.1M |
| 2024-07-19 | 31.23 | 31.93 | 31.20 | 31.49 | 0.1M |
| 2024-07-18 | 31.29 | 32.08 | 31.03 | 31.17 | 0.2M |
| 2024-07-17 | 30.90 | 31.84 | 30.90 | 31.54 | 0.1M |
| 2024-07-16 | 29.89 | 31.27 | 29.72 | 31.25 | 0.2M |
| 2024-07-15 | 28.96 | 29.92 | 28.79 | 29.70 | 0.2M |
| 2024-07-12 | 28.50 | 28.71 | 28.17 | 28.47 | 0.1M |
| 2024-07-11 | 27.38 | 28.50 | 27.29 | 28.27 | 0.2M |
| 2024-07-10 | 26.73 | 26.94 | 26.34 | 26.94 | 0.1M |
| 2024-07-09 | 26.11 | 26.73 | 26.02 | 26.69 | 0.1M |
| 2024-07-08 | 26.08 | 26.34 | 25.91 | 26.12 | 0.1M |
| 2024-07-05 | 26.20 | 26.22 | 25.68 | 25.82 | 0.1M |
| 2024-07-03 | 26.80 | 26.88 | 26.25 | 26.27 | 0.1M |
| 2024-07-02 | 27.15 | 27.32 | 26.86 | 26.88 | 0.1M |
| 2024-07-01 | 27.27 | 27.59 | 27.00 | 27.04 | 0.1M |
| 2024-06-28 | 26.38 | 27.59 | 26.38 | 27.40 | 0.4M |
| 2024-06-27 | 25.82 | 26.25 | 25.56 | 26.22 | 0.1M |
| 2024-06-26 | 25.38 | 25.76 | 25.25 | 25.62 | 0.1M |
| 2024-06-25 | 25.47 | 25.89 | 25.47 | 25.60 | 0.1M |
| 2024-06-24 | 25.13 | 25.61 | 25.01 | 25.53 | 0.2M |
| 2024-06-21 | 25.05 | 25.75 | 24.74 | 24.93 | 0.2M |
| 2024-06-20 | 24.76 | 25.13 | 24.70 | 25.05 | 0.1M |
| 2024-06-18 | 24.71 | 25.10 | 24.71 | 24.97 | 0.1M |
| 2024-06-17 | 24.52 | 24.85 | 24.19 | 24.81 | 0.1M |
| 2024-06-14 | 24.45 | 24.57 | 24.30 | 24.46 | 0.1M |
| 2024-06-13 | 25.03 | 25.03 | 24.42 | 24.74 | 0.1M |
| 2024-06-12 | 24.93 | 25.55 | 24.78 | 25.11 | 0.1M |
| 2024-06-11 | 24.35 | 24.87 | 24.02 | 24.67 | 0.1M |
| 2024-06-10 | 24.99 | 24.99 | 24.36 | 24.63 | 0.1M |
| 2024-06-07 | 24.77 | 25.35 | 24.77 | 24.99 | 0.1M |
| 2024-06-06 | 25.00 | 25.24 | 24.85 | 25.06 | 0.1M |
| 2024-06-05 | 24.69 | 25.37 | 24.56 | 25.06 | 0.1M |
| 2024-06-04 | 24.72 | 24.78 | 24.34 | 24.52 | 0.1M |
| 2024-06-03 | 25.59 | 25.59 | 24.91 | 24.96 | 0.1M |
| 2024-05-31 | 25.34 | 25.49 | 25.05 | 25.28 | 0.1M |
| 2024-05-30 | 25.46 | 25.46 | 25.15 | 25.20 | 0.1M |
| 2024-05-29 | 24.81 | 25.19 | 24.40 | 25.02 | 0.2M |
| 2024-05-28 | 25.31 | 25.39 | 25.05 | 25.17 | 0.1M |
| 2024-05-24 | 25.22 | 25.39 | 25.02 | 25.30 | 0.1M |
| 2024-05-23 | 25.81 | 25.81 | 25.08 | 25.08 | 0.1M |
| 2024-05-22 | 25.54 | 25.95 | 25.24 | 25.59 | 0.1M |
| 2024-05-21 | 25.04 | 25.73 | 25.00 | 25.59 | 0.1M |
| 2024-05-20 | 25.79 | 25.79 | 25.27 | 25.28 | 0.1M |
| 2024-05-17 | 25.57 | 25.95 | 25.42 | 25.79 | 0.1M |
| 2024-05-16 | 25.42 | 25.47 | 25.20 | 25.41 | 0.1M |
| 2024-05-15 | 25.58 | 25.69 | 25.37 | 25.46 | 0.1M |
| 2024-05-14 | 25.49 | 25.65 | 25.15 | 25.25 | 0.1M |
| 2024-05-13 | 25.71 | 25.76 | 25.27 | 25.27 | 0.1M |
| 2024-05-10 | 25.68 | 25.74 | 25.27 | 25.56 | 0.1M |
| 2024-05-09 | 25.59 | 25.75 | 25.34 | 25.69 | 0.1M |
| 2024-05-08 | 24.85 | 25.55 | 24.85 | 25.49 | 0.1M |
| 2024-05-07 | 25.34 | 25.62 | 25.12 | 25.12 | 0.1M |
| 2024-05-06 | 25.39 | 25.66 | 25.36 | 25.40 | 0.1M |
| 2024-05-03 | 25.58 | 25.64 | 25.31 | 25.38 | 0.1M |
| 2024-05-02 | 25.00 | 25.19 | 24.62 | 25.19 | 0.1M |
| 2024-05-01 | 24.62 | 25.24 | 24.60 | 24.88 | 0.2M |
| 2024-04-30 | 24.33 | 24.85 | 24.33 | 24.54 | 0.3M |
| 2024-04-29 | 24.57 | 24.65 | 24.28 | 24.32 | 0.1M |
| 2024-04-26 | 24.00 | 24.74 | 23.90 | 24.60 | 0.1M |
| 2024-04-25 | 24.00 | 24.16 | 23.08 | 23.89 | 0.1M |
| 2024-04-24 | 23.28 | 23.99 | 23.16 | 23.98 | 0.2M |
| 2024-04-23 | 22.70 | 23.27 | 22.47 | 23.05 | 0.1M |
| 2024-04-22 | 22.49 | 22.95 | 22.48 | 22.75 | 0.1M |
| 2024-04-19 | 21.48 | 22.46 | 21.33 | 22.46 | 0.1M |
| 2024-04-18 | 21.50 | 21.72 | 21.44 | 21.55 | 0.1M |
| 2024-04-17 | 21.75 | 21.80 | 21.46 | 21.49 | 0.1M |
| 2024-04-16 | 21.70 | 21.70 | 21.38 | 21.55 | 0.1M |
| 2024-04-15 | 22.06 | 22.32 | 21.60 | 21.78 | 0.1M |
| 2024-04-12 | 21.75 | 22.01 | 21.66 | 21.98 | 0.1M |
| 2024-04-11 | 22.21 | 22.36 | 21.78 | 21.96 | 0.1M |
| 2024-04-10 | 22.33 | 22.45 | 21.90 | 22.11 | 0.2M |
| 2024-04-09 | 22.97 | 23.09 | 22.64 | 23.00 | 0.1M |
| 2024-04-08 | 22.61 | 22.92 | 22.59 | 22.87 | 0.1M |
| 2024-04-05 | 22.46 | 22.54 | 22.32 | 22.50 | 0.1M |
| 2024-04-04 | 23.14 | 23.32 | 22.63 | 22.67 | 0.1M |
| 2024-04-03 | 22.79 | 23.13 | 22.77 | 23.06 | 0.1M |
| 2024-04-02 | 22.93 | 23.27 | 22.55 | 22.81 | 0.1M |
| 2024-04-01 | 24.17 | 24.20 | 23.15 | 23.18 | 0.2M |
| 2024-03-28 | 23.92 | 24.09 | 23.74 | 24.00 | 0.3M |
| 2024-03-27 | 23.35 | 23.99 | 23.08 | 23.93 | 0.1M |
| 2024-03-26 | 23.44 | 23.60 | 23.19 | 23.34 | 0.1M |
| 2024-03-25 | 23.24 | 23.77 | 23.14 | 23.41 | 0.1M |
| 2024-03-22 | 23.65 | 23.76 | 23.11 | 23.29 | 0.1M |
| 2024-03-21 | 23.88 | 24.23 | 23.56 | 23.93 | 0.1M |
| 2024-03-20 | 22.95 | 24.00 | 22.82 | 23.75 | 0.2M |
| 2024-03-19 | 22.79 | 23.16 | 22.79 | 22.91 | 0.1M |
| 2024-03-18 | 23.17 | 23.62 | 22.76 | 22.77 | 0.2M |
| 2024-03-15 | 22.89 | 23.55 | 22.89 | 23.22 | 0.6M |
| 2024-03-14 | 23.54 | 23.72 | 22.87 | 22.94 | 0.2M |
| 2024-03-13 | 23.79 | 24.13 | 23.57 | 23.67 | 0.1M |
| 2024-03-12 | 24.09 | 24.26 | 23.71 | 23.89 | 0.1M |
| 2024-03-11 | 23.98 | 24.27 | 23.80 | 24.22 | 0.1M |
| 2024-03-08 | 24.05 | 24.10 | 23.75 | 24.00 | 0.1M |
| 2024-03-07 | 23.81 | 23.98 | 23.57 | 23.70 | 0.1M |
| 2024-03-06 | 23.18 | 23.79 | 22.91 | 23.58 | 0.1M |
| 2024-03-05 | 22.73 | 23.53 | 22.73 | 23.14 | 0.2M |
| 2024-03-04 | 23.15 | 23.43 | 22.70 | 22.72 | 0.2M |
| 2024-03-01 | 23.01 | 23.33 | 22.51 | 23.20 | 0.2M |
| 2024-02-29 | 23.95 | 23.99 | 23.05 | 23.08 | 0.2M |
| 2024-02-28 | 23.44 | 23.64 | 23.32 | 23.51 | 0.1M |
| 2024-02-27 | 23.61 | 23.90 | 23.33 | 23.57 | 0.1M |
| 2024-02-26 | 23.57 | 23.90 | 23.25 | 23.53 | 0.1M |
| 2024-02-23 | 23.53 | 24.02 | 23.25 | 23.72 | 0.1M |
| 2024-02-22 | 24.15 | 24.22 | 23.51 | 23.54 | 0.2M |
| 2024-02-21 | 24.05 | 24.20 | 23.81 | 24.17 | 0.1M |
| 2024-02-20 | 23.70 | 24.70 | 23.60 | 24.23 | 0.2M |
| 2024-02-16 | 24.19 | 24.51 | 23.84 | 23.98 | 0.2M |
| 2024-02-15 | 23.97 | 24.91 | 23.96 | 24.44 | 0.3M |
| 2024-02-14 | 23.71 | 23.99 | 23.33 | 23.88 | 0.1M |
| 2024-02-13 | 24.02 | 24.23 | 23.23 | 23.50 | 0.2M |
| 2024-02-12 | 23.99 | 25.00 | 23.61 | 24.78 | 0.4M |
| 2024-02-09 | 24.28 | 24.28 | 23.66 | 23.91 | 0.4M |
| 2024-02-08 | 24.31 | 24.34 | 23.98 | 24.15 | 0.2M |
| 2024-02-07 | 24.57 | 24.78 | 23.73 | 24.28 | 0.2M |
| 2024-02-06 | 25.20 | 25.40 | 24.49 | 24.68 | 0.1M |
| 2024-02-05 | 25.20 | 25.54 | 25.08 | 25.24 | 0.1M |
| 2024-02-02 | 25.62 | 26.04 | 25.58 | 25.63 | 0.1M |
| 2024-02-01 | 26.66 | 26.83 | 25.10 | 26.02 | 0.1M |
| 2024-01-31 | 27.28 | 27.50 | 26.49 | 26.56 | 0.1M |
| 2024-01-30 | 26.97 | 27.66 | 26.83 | 27.59 | 0.3M |
| 2024-01-29 | 26.45 | 27.02 | 26.15 | 26.83 | 0.1M |
| 2024-01-26 | 25.76 | 26.61 | 25.76 | 26.24 | 0.1M |
| 2024-01-25 | 26.50 | 26.65 | 25.27 | 25.58 | 0.1M |
| 2024-01-24 | 26.45 | 26.85 | 26.45 | 26.65 | 0.1M |
| 2024-01-23 | 26.58 | 26.58 | 26.01 | 26.10 | 0.1M |
| 2024-01-22 | 25.88 | 26.38 | 25.80 | 26.38 | 0.1M |
| 2024-01-19 | 25.38 | 25.68 | 25.08 | 25.57 | 0.1M |
| 2024-01-18 | 25.09 | 25.18 | 24.82 | 25.17 | 0.1M |
| 2024-01-17 | 25.00 | 25.30 | 24.73 | 25.04 | 0.1M |
| 2024-01-16 | 25.70 | 25.70 | 25.15 | 25.35 | 0.1M |
| 2024-01-12 | 25.88 | 25.90 | 25.14 | 25.38 | 0.1M |
| 2024-01-11 | 25.73 | 25.73 | 25.24 | 25.60 | 0.1M |
| 2024-01-10 | 26.92 | 26.94 | 25.39 | 25.75 | 0.1M |
| 2024-01-09 | 25.72 | 25.81 | 25.33 | 25.66 | 0.1M |
| 2024-01-08 | 26.09 | 26.23 | 25.68 | 25.91 | 0.1M |
| 2024-01-05 | 25.90 | 26.51 | 25.85 | 26.10 | 0.2M |
| 2024-01-04 | 25.62 | 26.15 | 25.62 | 25.79 | 0.1M |
| 2024-01-03 | 26.41 | 26.41 | 25.50 | 25.53 | 0.1M |
| 2024-01-02 | 26.67 | 26.91 | 26.30 | 26.55 | 0.1M |