11,300.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 12,100.00 | 12,680.00 | 11,770.00 | 11,990.00 | 3.8M |
| 2024-12-27 | 13,800.00 | 14,450.00 | 11,500.00 | 11,630.00 | 6.3M |
| 2024-12-26 | 13,570.00 | 13,930.00 | 13,230.00 | 13,720.00 | 2.8M |
| 2024-12-24 | 12,400.00 | 14,750.00 | 12,390.00 | 13,550.00 | 17.4M |
| 2024-12-23 | 11,930.00 | 12,550.00 | 11,770.00 | 12,270.00 | 2.2M |
| 2024-12-20 | 12,310.00 | 12,800.00 | 11,920.00 | 12,100.00 | 2.6M |
| 2024-12-19 | 12,870.00 | 13,020.00 | 12,150.00 | 12,470.00 | 2.8M |
| 2024-12-18 | 12,420.00 | 13,600.00 | 12,300.00 | 13,600.00 | 5.7M |
| 2024-12-17 | 12,670.00 | 13,400.00 | 12,220.00 | 12,800.00 | 12.6M |
| 2024-12-16 | 9,900.00 | 11,980.00 | 9,870.00 | 11,980.00 | 10.7M |
| 2024-12-13 | 9,620.00 | 9,720.00 | 9,130.00 | 9,220.00 | 0.8M |
| 2024-12-12 | 9,880.00 | 10,060.00 | 9,300.00 | 9,620.00 | 0.9M |
| 2024-12-11 | 9,510.00 | 10,180.00 | 9,470.00 | 9,820.00 | 2.0M |
| 2024-12-10 | 8,850.00 | 9,780.00 | 8,850.00 | 9,390.00 | 2.2M |
| 2024-12-09 | 9,550.00 | 9,800.00 | 8,710.00 | 8,760.00 | 1.8M |
| 2024-12-06 | 10,720.00 | 11,160.00 | 9,960.00 | 9,960.00 | 5.1M |
| 2024-12-05 | 11,210.00 | 11,740.00 | 10,120.00 | 10,170.00 | 4.5M |
| 2024-12-04 | 11,160.00 | 12,560.00 | 10,620.00 | 11,210.00 | 14.2M |
| 2024-12-03 | 9,990.00 | 11,720.00 | 9,740.00 | 11,460.00 | 18.4M |
| 2024-12-02 | 9,150.00 | 11,150.00 | 9,130.00 | 9,990.00 | 18.1M |
| 2024-11-29 | 9,450.00 | 9,650.00 | 9,010.00 | 9,320.00 | 2.4M |
| 2024-11-28 | 10,020.00 | 10,200.00 | 9,270.00 | 9,590.00 | 3.8M |
| 2024-11-27 | 9,250.00 | 11,600.00 | 9,170.00 | 9,840.00 | 19.4M |
| 2024-11-26 | 7,880.00 | 9,260.00 | 7,820.00 | 8,990.00 | 10.2M |
| 2024-11-25 | 7,140.00 | 7,420.00 | 7,050.00 | 7,170.00 | 0.3M |
| 2024-11-22 | 7,730.00 | 7,900.00 | 7,100.00 | 7,100.00 | 0.8M |
| 2024-11-21 | 8,000.00 | 8,480.00 | 7,450.00 | 7,580.00 | 1.8M |
| 2024-11-20 | 7,390.00 | 9,170.00 | 7,160.00 | 8,200.00 | 9.6M |
| 2024-11-19 | 7,350.00 | 7,690.00 | 7,100.00 | 7,390.00 | 0.7M |
| 2024-11-18 | 6,760.00 | 7,130.00 | 6,720.00 | 6,850.00 | 0.2M |
| 2024-11-15 | 6,920.00 | 7,150.00 | 6,720.00 | 6,820.00 | 0.3M |
| 2024-11-14 | 7,800.00 | 8,050.00 | 7,100.00 | 7,180.00 | 0.5M |
| 2024-11-13 | 8,370.00 | 8,460.00 | 7,900.00 | 7,920.00 | 0.8M |
| 2024-11-12 | 8,600.00 | 9,660.00 | 8,120.00 | 8,280.00 | 3.9M |
| 2024-11-11 | 8,450.00 | 9,050.00 | 8,200.00 | 8,590.00 | 1.3M |
| 2024-11-08 | 8,330.00 | 8,850.00 | 8,270.00 | 8,410.00 | 0.6M |
| 2024-11-07 | 8,380.00 | 8,710.00 | 8,090.00 | 8,470.00 | 0.7M |
| 2024-11-06 | 9,100.00 | 9,130.00 | 8,150.00 | 8,450.00 | 1.2M |
| 2024-11-05 | 9,900.00 | 10,040.00 | 9,060.00 | 9,100.00 | 1.6M |
| 2024-11-04 | 9,950.00 | 10,380.00 | 9,650.00 | 10,100.00 | 2.3M |
| 2024-11-01 | 12,460.00 | 13,000.00 | 9,800.00 | 9,880.00 | 9.7M |