342.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 236.50 | 242.74 | 232.00 | 236.50 | 0.0M |
| 2021-12-30 | 230.00 | 240.00 | 231.00 | 236.50 | 0.0M |
| 2021-12-29 | 222.50 | 235.00 | 216.00 | 216.00 | 0.0M |
| 2021-12-24 | 227.50 | 225.00 | 218.10 | 222.50 | 0.0M |
| 2021-12-23 | 227.50 | 226.70 | 221.70 | 225.00 | 0.0M |
| 2021-12-22 | 227.50 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2021-12-21 | 227.50 | 229.80 | 223.55 | 225.00 | 0.0M |
| 2021-12-20 | 227.50 | 227.40 | 221.00 | 225.00 | 0.0M |
| 2021-12-17 | 227.50 | 228.00 | 221.10 | 225.00 | 0.0M |
| 2021-12-16 | 227.50 | 229.80 | 220.00 | 225.00 | 0.1M |
| 2021-12-15 | 222.50 | 230.00 | 220.10 | 225.00 | 0.0M |
| 2021-12-14 | 222.50 | 220.40 | 214.00 | 215.00 | 0.0M |
| 2021-12-13 | 239.00 | 235.40 | 221.00 | 222.50 | 0.0M |
| 2021-12-10 | 239.00 | 240.00 | 235.40 | 237.50 | 0.0M |
| 2021-12-09 | 232.50 | 239.70 | 225.00 | 237.50 | 0.0M |
| 2021-12-08 | 232.50 | 235.00 | 231.55 | 230.00 | 0.0M |
| 2021-12-07 | 230.00 | 234.90 | 227.60 | 232.50 | 0.0M |
| 2021-12-06 | 225.00 | 230.00 | 223.20 | 227.50 | 0.0M |
| 2021-12-03 | 225.00 | 227.40 | 223.20 | 225.00 | 0.0M |
| 2021-12-02 | 225.00 | 228.00 | 220.00 | 225.00 | 0.0M |
| 2021-12-01 | 227.50 | 225.00 | 222.75 | 222.50 | 0.0M |
| 2021-11-30 | 222.50 | 224.70 | 218.15 | 222.50 | 0.0M |
| 2021-11-29 | 207.50 | 228.40 | 200.20 | 225.00 | 0.1M |
| 2021-11-26 | 212.50 | 210.00 | 195.80 | 205.00 | 0.2M |
| 2021-11-25 | 225.00 | 225.40 | 210.00 | 217.50 | 0.0M |
| 2021-11-24 | 225.00 | 228.35 | 222.00 | 227.50 | 0.0M |
| 2021-11-23 | 232.50 | 235.00 | 226.55 | 227.50 | 0.0M |
| 2021-11-22 | 235.00 | 235.10 | 227.00 | 230.00 | 0.0M |
| 2021-11-19 | 232.50 | 232.70 | 226.66 | 232.50 | 0.0M |
| 2021-11-18 | 242.50 | 243.33 | 226.60 | 232.50 | 0.0M |
| 2021-11-17 | 242.50 | 243.33 | 235.00 | 242.50 | 0.0M |
| 2021-11-16 | 242.50 | 243.85 | 236.55 | 242.50 | 0.0M |
| 2021-11-15 | 242.50 | 247.00 | 236.55 | 242.50 | 0.0M |
| 2021-11-12 | 242.50 | 249.80 | 235.00 | 242.50 | 0.0M |
| 2021-11-11 | 242.50 | 250.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-10 | 242.50 | 250.00 | 241.35 | 242.50 | 0.0M |
| 2021-11-09 | 242.50 | 248.70 | 240.75 | 242.50 | 0.0M |
| 2021-11-08 | 240.00 | 250.00 | 240.00 | 242.50 | 0.0M |
| 2021-11-05 | 240.00 | 244.40 | 236.30 | 240.00 | 0.0M |
| 2021-11-04 | 237.50 | 241.70 | 233.00 | 240.00 | 0.1M |
| 2021-11-03 | 237.50 | 240.00 | 235.20 | 235.00 | 0.0M |
| 2021-11-02 | 227.50 | 240.00 | 225.00 | 235.00 | 0.3M |
| 2021-11-01 | 230.00 | 230.00 | 224.00 | 227.50 | 0.0M |
| 2021-10-29 | 230.00 | 235.00 | 222.00 | 230.00 | 0.0M |
| 2021-10-28 | 230.00 | 228.00 | 227.90 | 227.50 | 0.0M |
| 2021-10-27 | 227.50 | 230.80 | 224.00 | 227.50 | 0.1M |
| 2021-10-26 | 227.50 | 230.00 | 225.50 | 225.00 | 0.0M |
| 2021-10-25 | 227.50 | 235.00 | 220.00 | 225.00 | 0.0M |
| 2021-10-22 | 222.50 | 230.00 | 220.00 | 230.00 | 0.1M |
| 2021-10-21 | 225.00 | 228.00 | 211.00 | 222.50 | 0.1M |
| 2021-10-20 | 242.50 | 245.00 | 230.00 | 237.50 | 0.0M |
| 2021-10-19 | 235.00 | 250.00 | 235.00 | 240.00 | 0.1M |
| 2021-10-18 | 245.00 | 245.00 | 235.00 | 240.00 | 0.1M |
| 2021-10-15 | 228.50 | 244.00 | 229.94 | 242.50 | 0.0M |
| 2021-10-14 | 228.50 | 230.00 | 227.00 | 228.50 | 0.0M |
| 2021-10-13 | 233.50 | 232.00 | 227.00 | 228.50 | 0.0M |
| 2021-10-12 | 232.50 | 230.00 | 227.00 | 228.50 | 0.0M |
| 2021-10-11 | 225.00 | 230.00 | 225.00 | 227.50 | 0.0M |
| 2021-10-08 | 227.50 | 230.00 | 227.50 | 225.00 | 0.0M |
| 2021-10-07 | 227.50 | 234.00 | 228.10 | 227.50 | 0.0M |
| 2021-10-06 | 245.00 | 244.00 | 225.00 | 227.50 | 0.0M |
| 2021-10-05 | 242.50 | 244.00 | 239.10 | 242.50 | 0.0M |
| 2021-10-04 | 237.50 | 245.00 | 233.10 | 240.00 | 0.1M |
| 2021-10-01 | 235.00 | 240.00 | 220.00 | 235.00 | 0.0M |
| 2021-09-30 | 217.50 | 235.00 | 219.00 | 225.00 | 0.0M |
| 2021-09-29 | 210.00 | 219.00 | 206.00 | 210.00 | 0.1M |
| 2021-09-28 | 222.50 | 225.05 | 205.81 | 210.00 | 0.1M |
| 2021-09-27 | 230.00 | 234.00 | 217.00 | 222.50 | 0.1M |
| 2021-09-24 | 230.00 | 234.00 | 226.55 | 230.00 | 0.0M |
| 2021-09-23 | 234.00 | 236.00 | 229.00 | 230.00 | 0.0M |
| 2021-09-22 | 230.00 | 235.00 | 230.10 | 232.50 | 0.0M |
| 2021-09-21 | 241.50 | 240.30 | 225.00 | 230.00 | 0.0M |
| 2021-09-20 | 240.00 | 250.00 | 234.00 | 237.50 | 0.1M |
| 2021-09-17 | 233.50 | 245.00 | 231.11 | 240.00 | 0.1M |
| 2021-09-16 | 240.00 | 239.90 | 230.88 | 233.50 | 0.0M |
| 2021-09-15 | 242.50 | 250.00 | 235.00 | 240.00 | 0.1M |
| 2021-09-14 | 252.50 | 252.90 | 245.00 | 249.00 | 0.0M |
| 2021-09-13 | 252.50 | 260.00 | 245.00 | 250.00 | 0.0M |
| 2021-09-10 | 247.50 | 255.00 | 240.10 | 252.50 | 0.1M |
| 2021-09-09 | 252.50 | 255.00 | 245.00 | 247.50 | 0.2M |
| 2021-09-08 | 247.50 | 263.00 | 240.00 | 252.50 | 0.1M |
| 2021-09-07 | 247.50 | 255.00 | 223.00 | 245.00 | 0.2M |
| 2021-09-06 | 255.00 | 255.55 | 240.00 | 247.50 | 0.1M |
| 2021-09-03 | 257.50 | 258.50 | 250.00 | 255.00 | 0.0M |
| 2021-09-02 | 262.50 | 265.00 | 250.00 | 256.00 | 0.1M |
| 2021-09-01 | 240.00 | 265.00 | 244.10 | 262.50 | 0.0M |
| 2021-08-31 | 240.00 | 248.00 | 234.20 | 242.50 | 0.0M |
| 2021-08-27 | 240.00 | 241.80 | 233.00 | 240.00 | 0.0M |
| 2021-08-26 | 240.00 | 245.00 | 236.55 | 237.50 | 0.0M |
| 2021-08-25 | 222.50 | 245.00 | 218.85 | 237.50 | 0.1M |
| 2021-08-24 | 220.00 | 223.00 | 217.50 | 217.50 | 0.0M |
| 2021-08-23 | 222.50 | 225.00 | 215.00 | 217.50 | 0.0M |
| 2021-08-20 | 222.50 | 225.00 | 222.02 | 220.00 | 0.0M |
| 2021-08-19 | 222.50 | 230.00 | 219.50 | 220.00 | 0.0M |
| 2021-08-18 | 215.00 | 225.00 | 214.50 | 220.00 | 0.0M |
| 2021-08-17 | 215.00 | 220.00 | 200.00 | 215.00 | 0.1M |
| 2021-08-16 | 222.50 | 225.00 | 210.00 | 215.00 | 0.0M |
| 2021-08-13 | 222.50 | 223.70 | 215.00 | 220.00 | 0.1M |
| 2021-08-12 | 222.50 | 230.00 | 220.00 | 220.00 | 0.0M |
| 2021-08-11 | 220.00 | 230.00 | 218.00 | 222.50 | 0.1M |
| 2021-08-10 | 222.50 | 225.00 | 213.22 | 221.50 | 0.1M |
| 2021-08-09 | 225.00 | 235.00 | 215.00 | 225.00 | 0.1M |
| 2021-08-06 | 212.50 | 240.00 | 210.30 | 230.00 | 0.2M |
| 2021-08-05 | 225.00 | 235.00 | 208.96 | 210.00 | 0.4M |
| 2021-08-04 | 227.50 | 240.00 | 220.00 | 230.00 | 0.1M |
| 2021-08-03 | 252.50 | 255.00 | 215.00 | 227.50 | 0.3M |
| 2021-08-02 | 255.00 | 256.00 | 245.00 | 252.50 | 0.1M |
| 2021-07-30 | 255.00 | 256.00 | 248.55 | 252.50 | 0.0M |
| 2021-07-29 | 255.00 | 257.00 | 251.11 | 252.50 | 0.0M |
| 2021-07-28 | 245.00 | 257.00 | 245.00 | 252.50 | 0.0M |
| 2021-07-27 | 242.50 | 257.00 | 235.00 | 247.00 | 0.0M |
| 2021-07-26 | 257.50 | 263.00 | 235.00 | 242.50 | 0.2M |
| 2021-07-23 | 257.50 | 261.70 | 254.10 | 256.50 | 0.0M |
| 2021-07-22 | 255.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2021-07-21 | 255.00 | 259.00 | 246.88 | 252.50 | 0.1M |
| 2021-07-20 | 250.00 | 260.00 | 245.00 | 252.00 | 0.1M |
| 2021-07-19 | 275.00 | 280.00 | 180.48 | 250.00 | 0.7M |
| 2021-07-16 | 275.00 | 279.36 | 272.00 | 276.00 | 0.1M |
| 2021-07-15 | 277.50 | 288.16 | 270.00 | 275.00 | 0.2M |
| 2021-07-14 | 274.00 | 278.00 | 272.55 | 274.00 | 0.1M |
| 2021-07-13 | 274.00 | 275.20 | 273.12 | 274.00 | 0.0M |
| 2021-07-12 | 274.00 | 275.20 | 271.77 | 274.00 | 0.1M |
| 2021-07-09 | 274.00 | 275.20 | 270.00 | 274.00 | 0.1M |
| 2021-07-08 | 277.50 | 280.00 | 270.00 | 277.00 | 0.1M |
| 2021-07-07 | 277.50 | 278.50 | 275.30 | 277.50 | 0.1M |
| 2021-07-06 | 273.50 | 284.00 | 267.00 | 277.50 | 0.2M |
| 2021-07-05 | 267.50 | 275.00 | 268.00 | 271.00 | 0.0M |
| 2021-07-02 | 265.00 | 270.00 | 260.75 | 267.50 | 0.0M |
| 2021-07-01 | 265.00 | 267.90 | 260.00 | 265.00 | 0.1M |
| 2021-06-30 | 267.50 | 270.00 | 263.10 | 265.00 | 0.0M |
| 2021-06-29 | 270.00 | 275.00 | 263.00 | 267.50 | 0.1M |
| 2021-06-28 | 265.00 | 270.00 | 260.00 | 267.50 | 0.1M |
| 2021-06-25 | 265.00 | 266.00 | 260.50 | 262.50 | 0.1M |
| 2021-06-24 | 258.00 | 265.00 | 258.68 | 260.00 | 0.1M |
| 2021-06-23 | 258.00 | 263.00 | 254.00 | 257.50 | 0.1M |
| 2021-06-22 | 258.00 | 262.00 | 253.09 | 262.00 | 0.1M |
| 2021-06-21 | 259.00 | 265.00 | 253.00 | 262.00 | 0.1M |
| 2021-06-18 | 257.50 | 263.00 | 256.00 | 260.00 | 0.2M |
| 2021-06-17 | 255.00 | 260.00 | 250.50 | 258.00 | 0.1M |
| 2021-06-16 | 255.00 | 260.00 | 250.00 | 255.00 | 0.1M |
| 2021-06-15 | 252.50 | 260.00 | 250.00 | 255.00 | 0.1M |
| 2021-06-14 | 260.00 | 267.28 | 252.50 | 262.00 | 0.2M |
| 2021-06-11 | 245.50 | 260.00 | 243.00 | 258.50 | 0.1M |
| 2021-06-10 | 245.50 | 248.00 | 242.66 | 244.50 | 0.0M |
| 2021-06-09 | 245.50 | 248.44 | 243.26 | 246.00 | 0.0M |
| 2021-06-08 | 245.50 | 249.00 | 244.55 | 245.50 | 0.1M |
| 2021-06-07 | 244.00 | 251.00 | 242.00 | 245.50 | 0.0M |
| 2021-06-04 | 244.00 | 249.00 | 242.00 | 244.00 | 0.0M |
| 2021-06-03 | 247.00 | 251.70 | 242.00 | 242.00 | 0.0M |
| 2021-06-02 | 247.00 | 251.70 | 242.55 | 247.00 | 0.0M |
| 2021-06-01 | 247.00 | 250.00 | 242.20 | 247.00 | 0.1M |
| 2021-05-28 | 229.00 | 251.00 | 228.55 | 247.00 | 0.1M |
| 2021-05-27 | 224.00 | 232.00 | 223.36 | 229.00 | 0.1M |
| 2021-05-26 | 220.00 | 225.00 | 219.68 | 224.00 | 0.0M |
| 2021-05-25 | 220.00 | 225.00 | 218.55 | 220.00 | 0.0M |
| 2021-05-24 | 225.00 | 228.00 | 215.51 | 220.00 | 0.1M |
| 2021-05-21 | 226.00 | 228.00 | 221.68 | 224.00 | 0.0M |
| 2021-05-20 | 226.00 | 227.88 | 222.00 | 225.00 | 0.0M |
| 2021-05-19 | 222.00 | 228.00 | 222.33 | 225.00 | 0.1M |
| 2021-05-18 | 218.50 | 228.00 | 215.00 | 224.00 | 0.1M |
| 2021-05-17 | 218.50 | 220.00 | 212.00 | 212.00 | 0.1M |
| 2021-05-14 | 218.50 | 220.00 | 216.55 | 218.50 | 0.1M |
| 2021-05-13 | 226.50 | 237.00 | 215.00 | 222.00 | 0.2M |
| 2021-05-12 | 217.00 | 219.68 | 216.24 | 218.00 | 0.0M |
| 2021-05-11 | 227.00 | 230.00 | 216.00 | 218.00 | 0.1M |
| 2021-05-10 | 220.50 | 231.00 | 214.00 | 214.00 | 0.1M |
| 2021-05-07 | 219.00 | 226.00 | 217.00 | 220.50 | 0.0M |
| 2021-05-06 | 219.00 | 224.00 | 214.00 | 224.00 | 0.0M |
| 2021-05-05 | 219.00 | 223.00 | 218.10 | 219.00 | 0.0M |
| 2021-05-04 | 219.00 | 223.90 | 214.00 | 219.00 | 0.1M |
| 2021-04-30 | 219.50 | 224.00 | 214.00 | 219.00 | 0.1M |
| 2021-04-29 | 217.00 | 222.00 | 214.00 | 219.50 | 0.1M |
| 2021-04-28 | 211.00 | 220.00 | 209.38 | 216.00 | 0.1M |
| 2021-04-27 | 205.00 | 212.00 | 202.00 | 209.00 | 0.0M |
| 2021-04-26 | 198.00 | 208.00 | 202.00 | 204.00 | 0.0M |
| 2021-04-23 | 196.50 | 203.00 | 196.23 | 199.00 | 0.0M |
| 2021-04-22 | 195.50 | 199.00 | 193.00 | 197.50 | 0.0M |
| 2021-04-21 | 200.00 | 200.00 | 192.00 | 195.50 | 0.1M |
| 2021-04-20 | 208.50 | 209.00 | 197.00 | 200.00 | 0.1M |
| 2021-04-19 | 211.00 | 212.00 | 205.00 | 209.50 | 0.2M |
| 2021-04-16 | 204.00 | 211.45 | 203.56 | 208.50 | 0.1M |
| 2021-04-15 | 200.00 | 206.00 | 197.22 | 203.00 | 0.1M |
| 2021-04-14 | 200.00 | 203.90 | 195.13 | 200.00 | 0.1M |
| 2021-04-13 | 201.50 | 205.00 | 195.00 | 200.00 | 0.1M |
| 2021-04-12 | 199.00 | 208.00 | 197.90 | 205.00 | 0.2M |
| 2021-04-09 | 191.00 | 198.00 | 188.98 | 197.00 | 0.1M |
| 2021-04-08 | 181.00 | 194.00 | 182.50 | 190.00 | 0.2M |
| 2021-04-07 | 182.00 | 186.00 | 180.33 | 182.00 | 0.1M |
| 2021-04-06 | 172.00 | 185.20 | 169.40 | 184.00 | 0.4M |
| 2021-04-01 | 172.00 | 174.65 | 168.58 | 171.50 | 0.1M |
| 2021-03-31 | 172.00 | 173.60 | 168.35 | 171.50 | 0.0M |
| 2021-03-30 | 171.50 | 174.51 | 168.35 | 171.50 | 0.0M |
| 2021-03-29 | 171.50 | 174.65 | 168.00 | 171.50 | 0.1M |
| 2021-03-26 | 172.00 | 170.00 | 168.00 | 169.00 | 0.0M |
| 2021-03-25 | 173.00 | 176.00 | 169.88 | 170.00 | 0.0M |
| 2021-03-24 | 171.50 | 177.00 | 168.00 | 174.00 | 0.1M |
| 2021-03-23 | 169.00 | 175.00 | 167.56 | 171.50 | 0.0M |
| 2021-03-22 | 171.00 | 174.00 | 165.00 | 169.00 | 0.1M |
| 2021-03-19 | 171.00 | 174.00 | 168.00 | 174.00 | 0.0M |
| 2021-03-18 | 171.00 | 172.20 | 164.00 | 171.00 | 0.0M |
| 2021-03-17 | 171.00 | 175.00 | 169.00 | 171.00 | 0.1M |
| 2021-03-16 | 171.00 | 174.00 | 169.00 | 171.00 | 0.0M |
| 2021-03-15 | 171.00 | 173.00 | 169.00 | 171.00 | 0.0M |
| 2021-03-12 | 171.00 | 173.50 | 169.20 | 171.00 | 0.0M |
| 2021-03-11 | 171.00 | 174.00 | 168.56 | 171.00 | 0.1M |
| 2021-03-10 | 168.00 | 170.00 | 160.00 | 168.00 | 0.0M |
| 2021-03-09 | 165.50 | 165.00 | 160.00 | 162.50 | 0.1M |
| 2021-03-08 | 171.50 | 175.00 | 163.25 | 165.50 | 0.1M |
| 2021-03-05 | 172.50 | 176.17 | 171.00 | 171.00 | 0.3M |
| 2021-03-04 | 172.50 | 174.00 | 171.61 | 172.50 | 0.0M |
| 2021-03-03 | 170.00 | 174.16 | 170.00 | 172.50 | 0.1M |
| 2021-03-02 | 170.00 | 174.16 | 170.00 | 172.50 | 0.1M |
| 2021-03-01 | 170.00 | 175.00 | 171.50 | 172.50 | 0.1M |
| 2021-02-26 | 172.50 | 175.11 | 170.55 | 172.50 | 0.2M |
| 2021-02-25 | 170.00 | 174.78 | 169.50 | 172.50 | 0.1M |
| 2021-02-24 | 165.00 | 174.00 | 164.24 | 169.50 | 0.1M |
| 2021-02-23 | 175.00 | 180.00 | 160.16 | 168.00 | 0.1M |
| 2021-02-22 | 166.00 | 180.00 | 164.68 | 180.00 | 0.1M |
| 2021-02-19 | 167.00 | 171.75 | 162.58 | 166.00 | 0.1M |
| 2021-02-18 | 168.00 | 172.00 | 162.40 | 167.00 | 0.1M |
| 2021-02-17 | 171.00 | 174.00 | 164.00 | 168.00 | 0.1M |
| 2021-02-16 | 166.00 | 173.88 | 161.00 | 171.00 | 0.2M |
| 2021-02-15 | 159.00 | 165.00 | 160.00 | 165.00 | 0.1M |
| 2021-02-12 | 158.00 | 160.00 | 155.00 | 159.00 | 0.0M |
| 2021-02-11 | 158.00 | 163.00 | 155.00 | 158.00 | 0.0M |
| 2021-02-10 | 161.50 | 165.00 | 156.33 | 159.00 | 0.1M |
| 2021-02-09 | 155.50 | 165.00 | 155.00 | 161.50 | 0.1M |
| 2021-02-08 | 153.00 | 160.00 | 153.00 | 155.50 | 0.1M |
| 2021-02-05 | 146.00 | 158.50 | 142.00 | 154.00 | 0.2M |
| 2021-02-04 | 145.00 | 155.00 | 140.00 | 143.50 | 0.5M |
| 2021-02-03 | 140.00 | 146.00 | 138.22 | 142.00 | 0.1M |
| 2021-02-02 | 131.00 | 142.00 | 128.00 | 138.50 | 0.0M |
| 2021-02-01 | 131.00 | 135.00 | 130.00 | 132.50 | 0.1M |
| 2021-01-29 | 130.00 | 132.00 | 125.00 | 131.00 | 0.1M |
| 2021-01-28 | 136.00 | 133.70 | 125.00 | 130.00 | 0.1M |
| 2021-01-27 | 136.00 | 134.00 | 132.00 | 133.50 | 0.0M |
| 2021-01-26 | 130.50 | 144.00 | 128.66 | 135.00 | 0.1M |
| 2021-01-25 | 140.00 | 142.40 | 130.00 | 130.50 | 0.1M |
| 2021-01-22 | 140.00 | 142.70 | 137.00 | 140.00 | 0.0M |
| 2021-01-21 | 140.00 | 144.20 | 140.20 | 140.00 | 0.1M |
| 2021-01-20 | 137.50 | 145.00 | 135.00 | 142.00 | 0.1M |
| 2021-01-19 | 119.00 | 143.00 | 122.12 | 137.50 | 0.2M |
| 2021-01-18 | 113.00 | 116.00 | 108.12 | 113.50 | 0.0M |
| 2021-01-15 | 113.00 | 113.40 | 108.12 | 111.00 | 0.0M |
| 2021-01-14 | 113.00 | 112.40 | 108.12 | 111.00 | 0.0M |
| 2021-01-13 | 113.00 | 112.50 | 108.12 | 111.00 | 0.0M |
| 2021-01-12 | 114.00 | 112.50 | 108.12 | 111.00 | 0.0M |
| 2021-01-11 | 114.00 | 110.50 | 110.50 | 114.00 | 0.0M |
| 2021-01-08 | 114.00 | 117.60 | 110.50 | 114.00 | 0.0M |
| 2021-01-07 | 114.00 | 117.60 | 110.50 | 114.00 | 0.0M |
| 2021-01-06 | 114.00 | 118.00 | 110.50 | 114.00 | 0.0M |
| 2021-01-05 | 114.00 | 116.00 | 110.00 | 114.00 | 0.0M |
| 2021-01-04 | 113.00 | 111.55 | 111.55 | 114.00 | 0.0M |