58.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 55.68 | 56.20 | 54.95 | 56.00 | 0.0M |
| 2024-12-30 | 56.35 | 56.69 | 55.18 | 55.28 | 0.1M |
| 2024-12-27 | 56.07 | 56.51 | 55.79 | 56.35 | 0.1M |
| 2024-12-24 | 56.34 | 56.34 | 55.94 | 56.34 | 0.0M |
| 2024-12-23 | 56.20 | 56.21 | 55.72 | 56.05 | 0.0M |
| 2024-12-20 | 55.90 | 56.61 | 55.52 | 56.21 | 0.1M |
| 2024-12-19 | 56.30 | 56.68 | 55.85 | 55.93 | 0.1M |
| 2024-12-18 | 57.19 | 57.19 | 55.85 | 55.91 | 0.1M |
| 2024-12-17 | 56.32 | 57.00 | 56.24 | 56.90 | 0.1M |
| 2024-12-16 | 56.86 | 58.06 | 56.52 | 56.76 | 0.1M |
| 2024-12-13 | 57.95 | 58.11 | 56.93 | 57.02 | 0.1M |
| 2024-12-12 | 57.51 | 58.01 | 57.50 | 57.95 | 0.1M |
| 2024-12-11 | 57.24 | 58.30 | 57.13 | 57.82 | 0.1M |
| 2024-12-10 | 57.49 | 57.78 | 57.03 | 57.24 | 0.1M |
| 2024-12-09 | 59.14 | 59.14 | 57.69 | 57.69 | 0.0M |
| 2024-12-06 | 59.23 | 59.69 | 58.66 | 58.88 | 0.0M |
| 2024-12-05 | 60.82 | 61.09 | 59.17 | 59.20 | 0.1M |
| 2024-12-04 | 59.79 | 60.96 | 59.54 | 60.80 | 0.0M |
| 2024-12-03 | 59.58 | 59.88 | 58.99 | 59.69 | 0.1M |
| 2024-12-02 | 59.93 | 60.51 | 59.39 | 59.82 | 0.1M |
| 2024-11-29 | 58.64 | 59.66 | 58.64 | 59.52 | 0.0M |
| 2024-11-28 | 59.76 | 60.19 | 59.41 | 59.52 | 0.0M |
| 2024-11-27 | 59.19 | 60.09 | 58.61 | 60.04 | 0.1M |
| 2024-11-26 | 59.44 | 59.98 | 58.85 | 59.28 | 0.1M |
| 2024-11-25 | 57.67 | 59.62 | 57.63 | 59.62 | 0.5M |
| 2024-11-22 | 57.31 | 57.87 | 56.91 | 57.75 | 0.1M |
| 2024-11-21 | 57.45 | 57.76 | 56.67 | 57.32 | 0.1M |
| 2024-11-20 | 56.66 | 57.60 | 56.36 | 57.46 | 0.1M |
| 2024-11-19 | 55.28 | 56.75 | 55.28 | 56.66 | 0.1M |
| 2024-11-18 | 56.22 | 56.48 | 55.62 | 55.97 | 0.1M |
| 2024-11-15 | 56.24 | 56.86 | 55.54 | 56.22 | 0.1M |
| 2024-11-14 | 57.73 | 58.31 | 56.90 | 57.10 | 0.2M |
| 2024-11-13 | 57.21 | 58.54 | 56.85 | 57.73 | 0.1M |
| 2024-11-12 | 57.42 | 58.10 | 57.06 | 57.47 | 0.1M |
| 2024-11-11 | 56.64 | 58.07 | 56.41 | 57.88 | 0.1M |
| 2024-11-08 | 50.17 | 57.22 | 49.53 | 56.61 | 0.3M |
| 2024-11-07 | 54.66 | 55.12 | 53.85 | 54.12 | 0.1M |
| 2024-11-06 | 53.92 | 54.89 | 52.96 | 54.66 | 0.1M |
| 2024-11-05 | 53.28 | 53.65 | 52.96 | 53.64 | 0.1M |
| 2024-11-04 | 52.75 | 53.22 | 52.56 | 53.21 | 0.0M |
| 2024-11-01 | 53.02 | 53.06 | 52.21 | 52.75 | 0.0M |
| 2024-10-31 | 53.46 | 53.60 | 52.54 | 52.68 | 0.0M |
| 2024-10-30 | 53.75 | 53.98 | 53.36 | 53.59 | 0.1M |
| 2024-10-29 | 54.12 | 54.12 | 52.96 | 53.75 | 0.0M |
| 2024-10-28 | 54.37 | 54.58 | 53.72 | 53.89 | 0.0M |
| 2024-10-25 | 54.46 | 54.67 | 54.01 | 54.15 | 0.0M |
| 2024-10-24 | 53.66 | 54.17 | 53.37 | 54.05 | 0.1M |
| 2024-10-23 | 54.17 | 54.38 | 53.35 | 53.74 | 0.0M |
| 2024-10-22 | 54.50 | 54.68 | 54.06 | 54.17 | 0.0M |
| 2024-10-21 | 54.62 | 54.88 | 53.66 | 54.07 | 0.0M |
| 2024-10-18 | 54.87 | 54.94 | 54.54 | 54.74 | 0.0M |
| 2024-10-17 | 54.76 | 54.96 | 54.55 | 54.81 | 0.1M |
| 2024-10-16 | 54.97 | 55.28 | 54.23 | 54.64 | 0.1M |
| 2024-10-15 | 54.85 | 55.30 | 54.48 | 54.75 | 0.0M |
| 2024-10-11 | 53.24 | 54.72 | 53.00 | 54.64 | 0.0M |
| 2024-10-10 | 53.29 | 53.64 | 53.05 | 53.26 | 0.0M |
| 2024-10-09 | 52.72 | 53.55 | 52.72 | 53.45 | 0.0M |
| 2024-10-08 | 52.32 | 52.81 | 52.19 | 52.68 | 0.0M |
| 2024-10-07 | 53.25 | 53.25 | 51.21 | 52.30 | 0.0M |
| 2024-10-04 | 53.83 | 53.83 | 53.28 | 53.33 | 0.0M |
| 2024-10-03 | 54.71 | 54.75 | 52.96 | 53.61 | 0.1M |
| 2024-10-02 | 53.90 | 54.64 | 52.70 | 54.61 | 0.0M |
| 2024-10-01 | 54.77 | 54.77 | 53.55 | 53.84 | 0.0M |
| 2024-09-30 | 54.61 | 55.10 | 54.12 | 54.89 | 0.0M |
| 2024-09-27 | 55.19 | 55.49 | 54.48 | 54.61 | 0.0M |
| 2024-09-26 | 55.72 | 55.72 | 54.92 | 55.19 | 0.2M |
| 2024-09-25 | 55.24 | 55.77 | 54.87 | 55.04 | 0.0M |
| 2024-09-24 | 54.71 | 55.31 | 54.16 | 55.29 | 0.1M |
| 2024-09-23 | 54.65 | 54.65 | 53.66 | 54.37 | 0.1M |
| 2024-09-20 | 53.74 | 54.15 | 53.04 | 53.65 | 0.1M |
| 2024-09-19 | 54.25 | 54.69 | 53.34 | 54.09 | 0.1M |
| 2024-09-18 | 53.42 | 55.49 | 52.87 | 53.69 | 0.0M |
| 2024-09-17 | 53.75 | 53.96 | 52.61 | 53.42 | 0.0M |
| 2024-09-16 | 52.50 | 53.58 | 52.12 | 53.47 | 0.0M |
| 2024-09-13 | 53.66 | 53.97 | 52.31 | 52.70 | 0.0M |
| 2024-09-12 | 53.11 | 54.10 | 53.11 | 53.42 | 0.0M |
| 2024-09-11 | 54.17 | 54.17 | 52.66 | 53.40 | 0.0M |
| 2024-09-10 | 53.47 | 53.69 | 52.91 | 53.61 | 0.0M |
| 2024-09-09 | 53.48 | 54.27 | 53.01 | 53.24 | 0.1M |
| 2024-09-06 | 54.56 | 54.61 | 52.72 | 53.03 | 0.0M |
| 2024-09-05 | 54.89 | 55.09 | 53.41 | 54.48 | 0.1M |
| 2024-09-04 | 54.18 | 55.21 | 53.64 | 54.86 | 0.1M |
| 2024-09-03 | 53.90 | 54.86 | 53.90 | 54.45 | 0.1M |
| 2024-08-30 | 53.58 | 54.74 | 53.41 | 54.33 | 0.1M |
| 2024-08-29 | 53.59 | 54.07 | 53.04 | 53.51 | 0.1M |
| 2024-08-28 | 54.62 | 54.91 | 53.66 | 53.66 | 0.0M |
| 2024-08-27 | 54.34 | 54.96 | 54.01 | 54.62 | 0.1M |
| 2024-08-26 | 55.39 | 55.82 | 54.98 | 55.13 | 0.0M |
| 2024-08-23 | 54.40 | 55.74 | 54.27 | 55.35 | 0.1M |
| 2024-08-22 | 53.97 | 54.67 | 52.90 | 53.85 | 0.1M |
| 2024-08-21 | 53.83 | 54.58 | 53.44 | 54.30 | 0.1M |
| 2024-08-20 | 53.29 | 54.19 | 53.17 | 53.83 | 0.1M |
| 2024-08-19 | 53.01 | 53.61 | 52.80 | 53.29 | 0.1M |
| 2024-08-16 | 52.93 | 53.38 | 52.22 | 53.16 | 0.1M |
| 2024-08-15 | 51.18 | 53.67 | 51.14 | 52.93 | 0.1M |
| 2024-08-14 | 50.49 | 51.57 | 50.39 | 50.97 | 0.1M |
| 2024-08-13 | 50.96 | 50.96 | 49.90 | 50.49 | 0.1M |
| 2024-08-12 | 51.19 | 51.53 | 49.96 | 50.55 | 0.2M |
| 2024-08-09 | 50.85 | 53.14 | 49.55 | 51.00 | 0.3M |
| 2024-08-08 | 54.67 | 55.72 | 54.44 | 54.90 | 0.1M |
| 2024-08-07 | 55.62 | 55.62 | 53.53 | 53.83 | 0.1M |
| 2024-08-06 | 54.77 | 56.04 | 54.13 | 54.97 | 0.1M |
| 2024-08-02 | 56.13 | 56.13 | 55.00 | 55.25 | 0.1M |
| 2024-08-01 | 57.57 | 58.12 | 56.46 | 56.53 | 0.0M |
| 2024-07-31 | 57.78 | 58.30 | 56.79 | 57.76 | 0.0M |
| 2024-07-30 | 58.99 | 59.60 | 57.78 | 57.78 | 0.1M |
| 2024-07-29 | 57.94 | 59.54 | 57.91 | 58.91 | 0.1M |
| 2024-07-26 | 57.05 | 58.20 | 56.97 | 58.00 | 0.1M |
| 2024-07-25 | 56.38 | 57.05 | 56.10 | 56.71 | 0.1M |
| 2024-07-24 | 57.01 | 57.43 | 56.31 | 56.36 | 0.0M |
| 2024-07-23 | 56.75 | 57.24 | 56.33 | 56.74 | 0.1M |
| 2024-07-22 | 55.82 | 56.89 | 55.82 | 56.53 | 0.2M |
| 2024-07-19 | 55.97 | 56.38 | 55.11 | 56.20 | 0.1M |
| 2024-07-18 | 55.49 | 55.99 | 55.15 | 55.98 | 0.1M |
| 2024-07-17 | 55.79 | 55.84 | 54.98 | 55.44 | 0.0M |
| 2024-07-16 | 55.50 | 56.21 | 55.30 | 55.96 | 0.1M |
| 2024-07-15 | 54.15 | 55.50 | 53.83 | 55.33 | 0.0M |
| 2024-07-12 | 54.88 | 55.01 | 54.21 | 54.39 | 0.0M |
| 2024-07-11 | 55.50 | 55.60 | 54.74 | 54.91 | 0.1M |
| 2024-07-10 | 55.45 | 55.93 | 54.56 | 55.46 | 0.2M |
| 2024-07-09 | 52.30 | 55.46 | 52.29 | 55.46 | 0.3M |
| 2024-07-08 | 51.40 | 52.41 | 51.40 | 52.35 | 0.1M |
| 2024-07-05 | 51.05 | 52.24 | 51.05 | 51.39 | 0.1M |
| 2024-07-04 | 51.97 | 52.27 | 51.76 | 51.77 | 0.0M |
| 2024-07-03 | 51.61 | 52.43 | 51.13 | 52.10 | 0.0M |
| 2024-07-02 | 50.64 | 51.68 | 50.46 | 51.32 | 0.1M |
| 2024-06-28 | 49.19 | 51.05 | 49.19 | 50.52 | 0.1M |
| 2024-06-27 | 48.02 | 49.88 | 48.02 | 49.82 | 0.1M |
| 2024-06-26 | 47.68 | 48.17 | 47.66 | 48.00 | 0.0M |
| 2024-06-25 | 48.79 | 48.89 | 48.08 | 48.14 | 0.0M |
| 2024-06-24 | 48.72 | 49.20 | 48.56 | 48.80 | 0.0M |
| 2024-06-21 | 48.02 | 49.22 | 48.02 | 48.77 | 0.1M |
| 2024-06-20 | 46.97 | 48.61 | 46.78 | 48.58 | 0.1M |
| 2024-06-19 | 47.12 | 47.47 | 46.45 | 46.97 | 0.1M |
| 2024-06-18 | 47.09 | 47.58 | 46.95 | 47.12 | 0.0M |
| 2024-06-17 | 47.44 | 48.40 | 46.81 | 47.28 | 0.1M |
| 2024-06-14 | 47.43 | 47.95 | 47.06 | 47.87 | 0.1M |
| 2024-06-13 | 48.17 | 48.17 | 47.46 | 47.80 | 0.0M |
| 2024-06-12 | 46.99 | 48.40 | 46.90 | 47.46 | 0.1M |
| 2024-06-11 | 46.83 | 47.01 | 46.71 | 46.77 | 0.1M |
| 2024-06-10 | 46.52 | 47.10 | 46.09 | 47.00 | 0.0M |
| 2024-06-07 | 47.34 | 47.34 | 46.51 | 46.55 | 0.0M |
| 2024-06-06 | 48.02 | 48.48 | 47.10 | 47.35 | 0.0M |
| 2024-06-05 | 47.61 | 48.75 | 47.34 | 47.96 | 0.1M |
| 2024-06-04 | 47.00 | 48.35 | 47.00 | 47.73 | 0.0M |
| 2024-06-03 | 47.00 | 47.87 | 47.00 | 47.35 | 0.0M |
| 2024-05-31 | 46.37 | 47.38 | 46.37 | 46.98 | 0.1M |
| 2024-05-30 | 47.34 | 47.38 | 46.66 | 46.78 | 0.0M |
| 2024-05-29 | 47.47 | 47.84 | 47.27 | 47.41 | 0.0M |
| 2024-05-28 | 48.40 | 48.47 | 47.86 | 47.98 | 0.0M |
| 2024-05-27 | 47.92 | 48.73 | 47.92 | 48.44 | 0.0M |
| 2024-05-24 | 47.98 | 48.23 | 47.88 | 48.19 | 0.0M |
| 2024-05-23 | 48.11 | 48.15 | 47.00 | 47.87 | 0.0M |
| 2024-05-22 | 48.07 | 48.70 | 48.04 | 48.12 | 0.0M |
| 2024-05-21 | 48.35 | 48.69 | 48.07 | 48.37 | 0.0M |
| 2024-05-17 | 48.35 | 48.35 | 47.56 | 48.18 | 0.0M |
| 2024-05-16 | 47.83 | 48.05 | 47.75 | 47.90 | 0.1M |
| 2024-05-15 | 47.83 | 48.39 | 47.67 | 47.90 | 0.0M |
| 2024-05-14 | 48.06 | 48.09 | 47.36 | 47.79 | 0.0M |
| 2024-05-13 | 47.46 | 48.85 | 47.46 | 48.03 | 0.0M |
| 2024-05-10 | 49.67 | 49.76 | 47.82 | 48.10 | 0.1M |
| 2024-05-09 | 51.65 | 51.85 | 49.45 | 49.78 | 0.1M |
| 2024-05-08 | 49.25 | 51.27 | 49.10 | 51.27 | 0.1M |
| 2024-05-07 | 49.14 | 49.60 | 48.60 | 49.17 | 0.1M |
| 2024-05-06 | 49.49 | 50.46 | 48.72 | 49.07 | 0.1M |
| 2024-05-03 | 48.00 | 50.94 | 48.00 | 49.35 | 0.5M |
| 2024-05-02 | 51.18 | 51.40 | 49.77 | 50.77 | 0.1M |
| 2024-05-01 | 49.60 | 51.74 | 49.00 | 51.31 | 0.1M |
| 2024-04-30 | 49.98 | 50.80 | 49.98 | 50.52 | 0.0M |
| 2024-04-29 | 50.74 | 51.10 | 50.41 | 51.00 | 0.0M |
| 2024-04-26 | 50.56 | 51.26 | 50.48 | 50.64 | 0.0M |
| 2024-04-25 | 50.55 | 50.76 | 49.99 | 50.54 | 0.0M |
| 2024-04-24 | 51.28 | 51.66 | 50.74 | 50.88 | 0.0M |
| 2024-04-23 | 49.84 | 51.79 | 49.64 | 51.31 | 0.0M |
| 2024-04-22 | 49.80 | 50.62 | 48.67 | 50.55 | 0.1M |
| 2024-04-19 | 50.03 | 51.40 | 48.99 | 49.83 | 0.1M |
| 2024-04-18 | 51.67 | 51.67 | 50.78 | 51.48 | 0.1M |
| 2024-04-17 | 52.02 | 52.26 | 51.52 | 51.67 | 0.1M |
| 2024-04-16 | 51.68 | 52.44 | 51.59 | 52.09 | 0.0M |
| 2024-04-15 | 52.13 | 52.80 | 51.94 | 51.96 | 0.0M |
| 2024-04-12 | 51.80 | 52.51 | 51.80 | 52.02 | 0.0M |
| 2024-04-11 | 52.32 | 52.79 | 51.27 | 52.28 | 0.0M |
| 2024-04-10 | 53.29 | 54.04 | 52.33 | 52.35 | 0.1M |
| 2024-04-09 | 53.22 | 54.18 | 53.16 | 54.17 | 0.1M |
| 2024-04-08 | 52.43 | 53.65 | 52.18 | 53.21 | 0.0M |
| 2024-04-05 | 51.48 | 52.57 | 51.15 | 52.43 | 0.0M |
| 2024-04-04 | 52.94 | 52.94 | 51.62 | 51.70 | 0.1M |
| 2024-04-03 | 52.23 | 52.75 | 51.53 | 52.11 | 0.1M |
| 2024-04-02 | 51.81 | 53.18 | 51.81 | 52.47 | 0.1M |
| 2024-04-01 | 51.83 | 52.80 | 51.83 | 52.51 | 0.1M |
| 2024-03-28 | 52.55 | 52.95 | 51.22 | 51.88 | 0.1M |
| 2024-03-27 | 52.44 | 52.69 | 51.31 | 52.54 | 0.1M |
| 2024-03-26 | 51.50 | 52.72 | 51.49 | 52.60 | 0.1M |
| 2024-03-25 | 51.09 | 51.92 | 51.09 | 51.76 | 0.0M |
| 2024-03-22 | 51.95 | 51.95 | 50.83 | 51.37 | 0.0M |
| 2024-03-21 | 51.50 | 51.80 | 50.85 | 51.61 | 0.0M |
| 2024-03-20 | 50.85 | 51.31 | 50.77 | 51.18 | 0.1M |
| 2024-03-19 | 50.71 | 51.10 | 50.51 | 50.98 | 0.0M |
| 2024-03-18 | 50.97 | 51.11 | 50.65 | 50.99 | 0.1M |
| 2024-03-15 | 51.21 | 51.50 | 50.68 | 50.75 | 0.1M |
| 2024-03-14 | 50.27 | 51.17 | 50.24 | 51.11 | 0.1M |
| 2024-03-13 | 50.90 | 51.00 | 50.16 | 50.34 | 0.0M |
| 2024-03-12 | 50.64 | 51.06 | 50.09 | 50.98 | 0.1M |
| 2024-03-11 | 50.42 | 50.81 | 50.07 | 50.67 | 0.0M |
| 2024-03-08 | 50.76 | 51.62 | 50.58 | 50.73 | 0.1M |
| 2024-03-07 | 51.17 | 51.19 | 50.50 | 50.67 | 0.1M |
| 2024-03-06 | 50.73 | 51.48 | 50.51 | 50.58 | 0.1M |
| 2024-03-05 | 51.21 | 51.37 | 50.24 | 50.33 | 0.1M |
| 2024-03-04 | 51.47 | 52.07 | 51.17 | 51.17 | 0.1M |
| 2024-03-01 | 49.62 | 52.05 | 49.62 | 51.84 | 0.1M |
| 2024-02-29 | 49.42 | 50.43 | 49.42 | 50.09 | 0.1M |
| 2024-02-28 | 49.98 | 49.98 | 48.95 | 49.41 | 0.1M |
| 2024-02-27 | 48.07 | 49.94 | 48.07 | 49.90 | 0.1M |
| 2024-02-26 | 49.77 | 49.77 | 47.70 | 48.88 | 0.1M |
| 2024-02-23 | 46.75 | 51.21 | 46.73 | 50.03 | 0.3M |
| 2024-02-22 | 46.00 | 47.49 | 45.98 | 46.30 | 0.1M |
| 2024-02-21 | 46.49 | 46.49 | 45.61 | 45.99 | 0.1M |
| 2024-02-20 | 47.00 | 47.27 | 46.31 | 46.36 | 0.1M |
| 2024-02-16 | 46.27 | 47.89 | 46.27 | 47.36 | 0.0M |
| 2024-02-15 | 45.87 | 47.00 | 45.87 | 46.98 | 0.1M |
| 2024-02-14 | 46.00 | 46.47 | 45.75 | 46.10 | 0.0M |
| 2024-02-13 | 44.96 | 45.94 | 44.96 | 45.89 | 0.1M |
| 2024-02-12 | 45.81 | 46.44 | 45.81 | 46.16 | 0.0M |
| 2024-02-09 | 46.52 | 46.77 | 45.71 | 45.98 | 0.1M |
| 2024-02-08 | 45.93 | 46.91 | 45.46 | 46.86 | 0.1M |
| 2024-02-07 | 45.39 | 45.89 | 45.26 | 45.75 | 0.0M |
| 2024-02-06 | 44.58 | 45.48 | 44.37 | 45.33 | 0.0M |
| 2024-02-05 | 44.80 | 45.16 | 44.50 | 44.58 | 0.1M |
| 2024-02-02 | 45.40 | 45.49 | 44.41 | 45.30 | 0.0M |
| 2024-02-01 | 45.32 | 45.95 | 45.06 | 45.68 | 0.1M |
| 2024-01-31 | 45.04 | 45.97 | 44.98 | 45.32 | 0.1M |
| 2024-01-30 | 45.83 | 46.13 | 44.91 | 45.04 | 0.1M |
| 2024-01-29 | 44.88 | 46.10 | 44.57 | 45.87 | 0.1M |
| 2024-01-26 | 45.19 | 45.48 | 44.29 | 45.15 | 0.1M |
| 2024-01-25 | 44.33 | 45.06 | 43.57 | 45.03 | 0.1M |
| 2024-01-24 | 44.41 | 44.48 | 43.68 | 43.72 | 0.1M |
| 2024-01-23 | 44.39 | 44.39 | 43.51 | 43.86 | 0.1M |
| 2024-01-22 | 44.39 | 44.92 | 43.74 | 44.06 | 0.0M |
| 2024-01-19 | 44.29 | 44.29 | 43.39 | 44.26 | 0.0M |
| 2024-01-18 | 43.92 | 44.35 | 43.62 | 43.97 | 0.0M |
| 2024-01-17 | 44.45 | 44.75 | 43.73 | 43.89 | 0.1M |
| 2024-01-16 | 43.93 | 44.71 | 43.63 | 44.68 | 0.1M |
| 2024-01-15 | 44.14 | 44.94 | 42.81 | 43.95 | 0.7M |
| 2024-01-12 | 44.28 | 44.58 | 43.23 | 43.56 | 0.0M |
| 2024-01-11 | 43.84 | 44.31 | 43.07 | 44.30 | 0.0M |
| 2024-01-10 | 44.73 | 44.73 | 43.72 | 43.85 | 0.1M |
| 2024-01-09 | 43.18 | 44.87 | 43.09 | 44.67 | 0.1M |
| 2024-01-08 | 41.38 | 44.25 | 41.08 | 43.51 | 0.1M |
| 2024-01-05 | 40.98 | 41.56 | 40.76 | 41.55 | 0.1M |
| 2024-01-04 | 40.55 | 41.32 | 40.01 | 41.26 | 0.1M |
| 2024-01-03 | 41.59 | 41.59 | 40.45 | 40.51 | 0.1M |
| 2024-01-02 | 41.95 | 42.26 | 41.56 | 41.67 | 0.1M |