43.72
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 56.50 | 58.00 | 56.43 | 57.86 | 19.8M |
| 2024-12-28 | 54.73 | 56.44 | 54.70 | 56.42 | 38.2M |
| 2024-12-27 | 54.05 | 54.86 | 53.83 | 54.69 | 23.7M |
| 2024-12-26 | 53.30 | 54.65 | 52.85 | 54.00 | 40.3M |
| 2024-12-25 | 52.97 | 53.50 | 52.00 | 52.96 | 33.3M |
| 2024-12-24 | 52.30 | 53.32 | 50.86 | 52.98 | 31.5M |
| 2024-12-23 | 51.65 | 52.99 | 51.12 | 52.30 | 35.8M |
| 2024-12-20 | 46.87 | 50.99 | 46.50 | 50.88 | 42.7M |
| 2024-12-19 | 46.25 | 47.27 | 46.01 | 46.87 | 27.4M |
| 2024-12-18 | 46.00 | 46.50 | 45.65 | 46.37 | 17.5M |
| 2024-12-17 | 45.50 | 46.03 | 45.19 | 45.94 | 16.5M |
| 2024-12-16 | 46.60 | 46.69 | 45.10 | 45.60 | 22.3M |
| 2024-12-13 | 47.60 | 47.68 | 46.60 | 46.79 | 17.4M |
| 2024-12-12 | 48.40 | 48.41 | 47.31 | 47.73 | 14.7M |
| 2024-12-11 | 47.49 | 48.50 | 47.03 | 48.46 | 16.0M |
| 2024-12-10 | 49.55 | 49.55 | 47.61 | 47.62 | 16.5M |
| 2024-12-09 | 49.80 | 50.19 | 49.12 | 49.45 | 17.2M |
| 2024-12-06 | 48.30 | 49.75 | 47.47 | 49.46 | 24.9M |
| 2024-12-05 | 46.60 | 48.60 | 46.10 | 48.07 | 27.8M |
| 2024-12-04 | 47.45 | 49.10 | 46.21 | 46.50 | 29.9M |
| 2024-12-03 | 48.80 | 48.92 | 47.41 | 47.50 | 14.0M |
| 2024-12-02 | 49.80 | 50.25 | 48.63 | 48.86 | 15.5M |
| 2024-11-29 | 50.00 | 50.69 | 49.00 | 49.54 | 19.0M |
| 2024-11-28 | 49.31 | 50.53 | 48.06 | 50.24 | 26.9M |
| 2024-11-27 | 46.42 | 49.12 | 45.00 | 49.07 | 52.2M |
| 2024-11-26 | 47.21 | 48.53 | 45.60 | 46.03 | 43.2M |
| 2024-11-25 | 49.28 | 49.63 | 46.79 | 47.21 | 25.8M |
| 2024-11-22 | 49.74 | 50.04 | 48.84 | 49.55 | 13.7M |
| 2024-11-21 | 49.74 | 50.33 | 48.33 | 49.74 | 33.3M |
| 2024-11-20 | 50.90 | 51.22 | 49.25 | 49.88 | 23.8M |
| 2024-11-19 | 52.05 | 52.75 | 50.50 | 50.88 | 19.6M |
| 2024-11-18 | 52.06 | 53.20 | 52.00 | 52.40 | 16.9M |
| 2024-11-15 | 51.45 | 53.43 | 51.22 | 53.22 | 19.8M |
| 2024-11-14 | 51.24 | 51.84 | 50.70 | 51.34 | 12.3M |
| 2024-11-13 | 51.85 | 52.70 | 51.12 | 51.24 | 13.9M |
| 2024-11-12 | 52.95 | 52.98 | 51.44 | 51.90 | 17.2M |
| 2024-11-11 | 53.50 | 53.75 | 52.76 | 53.06 | 19.7M |
| 2024-11-08 | 52.13 | 53.14 | 51.71 | 52.92 | 23.0M |
| 2024-11-07 | 50.74 | 52.23 | 50.20 | 52.00 | 25.6M |
| 2024-11-06 | 49.54 | 51.71 | 49.52 | 50.84 | 48.7M |
| 2024-11-05 | 48.59 | 48.68 | 47.80 | 48.54 | 14.2M |
| 2024-11-02 | 48.62 | 48.88 | 47.66 | 48.41 | 14.1M |
| 2024-11-01 | 47.29 | 48.64 | 47.07 | 48.62 | 17.0M |
| 2024-10-31 | 47.18 | 47.90 | 46.30 | 47.24 | 17.6M |
| 2024-10-30 | 47.87 | 48.94 | 46.96 | 47.20 | 23.3M |
| 2024-10-29 | 47.33 | 48.35 | 46.45 | 47.81 | 27.8M |
| 2024-10-28 | 48.69 | 48.92 | 46.24 | 47.34 | 22.4M |
| 2024-10-25 | 50.06 | 51.00 | 48.51 | 48.92 | 19.7M |
| 2024-10-24 | 50.20 | 50.54 | 49.55 | 50.01 | 20.6M |
| 2024-10-23 | 50.68 | 51.56 | 50.00 | 50.25 | 18.2M |
| 2024-10-22 | 52.30 | 52.48 | 50.51 | 50.78 | 20.7M |
| 2024-10-21 | 52.20 | 52.84 | 51.80 | 52.30 | 13.6M |
| 2024-10-18 | 51.53 | 53.27 | 51.14 | 52.20 | 33.8M |
| 2024-10-17 | 54.95 | 55.24 | 53.80 | 54.15 | 20.8M |
| 2024-10-16 | 55.17 | 55.31 | 54.71 | 54.97 | 14.0M |
| 2024-10-15 | 54.85 | 55.66 | 54.79 | 55.06 | 18.9M |
| 2024-10-14 | 52.97 | 55.33 | 52.31 | 55.23 | 32.7M |
| 2024-10-11 | 53.89 | 53.97 | 52.63 | 53.00 | 13.2M |
| 2024-10-10 | 54.15 | 54.79 | 53.53 | 53.89 | 7.4M |
| 2024-10-09 | 53.71 | 54.41 | 53.37 | 54.13 | 12.3M |
| 2024-10-08 | 54.10 | 54.12 | 53.05 | 53.70 | 10.0M |
| 2024-10-07 | 54.63 | 54.99 | 53.52 | 54.06 | 12.0M |
| 2024-10-04 | 54.29 | 54.72 | 53.76 | 54.52 | 11.8M |
| 2024-10-03 | 53.30 | 54.47 | 52.52 | 54.29 | 18.3M |
| 2024-10-02 | 54.44 | 54.99 | 52.50 | 53.37 | 21.3M |
| 2024-10-01 | 54.16 | 54.65 | 53.50 | 54.44 | 20.7M |
| 2024-09-30 | 55.47 | 56.80 | 53.86 | 54.09 | 36.1M |
| 2024-09-27 | 54.74 | 55.46 | 54.18 | 55.27 | 12.3M |
| 2024-09-26 | 54.63 | 54.99 | 53.65 | 54.64 | 15.7M |
| 2024-09-25 | 55.82 | 55.99 | 54.30 | 54.64 | 31.6M |
| 2024-09-24 | 54.00 | 56.09 | 53.12 | 55.82 | 35.7M |
| 2024-09-23 | 52.77 | 54.23 | 52.73 | 53.89 | 38.2M |
| 2024-09-20 | 52.20 | 52.98 | 52.18 | 52.64 | 16.1M |
| 2024-09-19 | 51.84 | 53.50 | 51.50 | 52.19 | 32.1M |
| 2024-09-18 | 53.02 | 53.33 | 51.52 | 51.83 | 29.5M |
| 2024-09-17 | 51.61 | 53.34 | 51.05 | 53.33 | 34.7M |
| 2024-09-16 | 49.99 | 51.87 | 49.53 | 51.36 | 32.5M |
| 2024-09-13 | 49.18 | 49.85 | 47.20 | 49.64 | 26.7M |
| 2024-09-12 | 48.51 | 49.15 | 47.55 | 48.99 | 16.8M |
| 2024-09-11 | 50.15 | 50.31 | 48.30 | 48.51 | 21.1M |
| 2024-09-10 | 50.70 | 51.07 | 49.60 | 50.13 | 20.8M |
| 2024-09-09 | 50.20 | 51.28 | 49.63 | 50.52 | 40.0M |
| 2024-09-06 | 48.72 | 50.16 | 48.01 | 50.15 | 18.9M |
| 2024-09-05 | 49.71 | 50.23 | 48.61 | 48.73 | 30.2M |
| 2024-09-04 | 47.59 | 49.62 | 47.19 | 49.50 | 28.5M |
| 2024-09-03 | 46.40 | 48.83 | 46.08 | 47.49 | 53.2M |
| 2024-09-02 | 49.02 | 49.19 | 45.56 | 46.50 | 46.5M |
| 2024-08-30 | 51.80 | 51.90 | 49.45 | 49.47 | 18.5M |
| 2024-08-29 | 51.64 | 52.45 | 50.57 | 51.69 | 18.8M |
| 2024-08-28 | 51.99 | 51.99 | 50.88 | 51.60 | 26.3M |
| 2024-08-27 | 55.76 | 56.07 | 51.62 | 52.13 | 56.6M |
| 2024-08-26 | 54.60 | 55.00 | 53.39 | 54.81 | 25.0M |
| 2024-08-23 | 52.79 | 54.29 | 52.10 | 53.86 | 48.4M |
| 2024-08-22 | 55.60 | 55.60 | 52.45 | 52.92 | 29.7M |
| 2024-08-21 | 55.65 | 55.99 | 54.78 | 55.47 | 23.9M |
| 2024-08-20 | 55.65 | 57.18 | 55.45 | 55.65 | 38.8M |
| 2024-08-19 | 57.99 | 58.26 | 56.94 | 57.05 | 18.2M |
| 2024-08-16 | 58.77 | 58.98 | 57.76 | 57.87 | 14.3M |
| 2024-08-15 | 58.78 | 59.07 | 58.48 | 58.70 | 15.9M |
| 2024-08-14 | 59.58 | 60.00 | 58.63 | 58.69 | 21.1M |
| 2024-08-13 | 59.65 | 60.15 | 59.38 | 59.58 | 20.5M |
| 2024-08-12 | 60.77 | 61.57 | 59.18 | 59.48 | 53.4M |
| 2024-08-09 | 60.77 | 61.25 | 60.33 | 60.96 | 11.0M |
| 2024-08-08 | 61.00 | 61.78 | 60.00 | 60.56 | 22.1M |
| 2024-08-07 | 61.00 | 61.21 | 59.43 | 61.06 | 24.8M |
| 2024-08-06 | 59.67 | 60.39 | 59.19 | 60.20 | 17.4M |
| 2024-08-05 | 59.80 | 59.86 | 58.79 | 59.19 | 22.0M |
| 2024-08-02 | 60.58 | 61.30 | 59.95 | 60.24 | 11.9M |
| 2024-08-01 | 61.08 | 61.67 | 60.50 | 60.58 | 11.9M |
| 2024-07-31 | 60.80 | 61.43 | 60.54 | 60.98 | 17.9M |
| 2024-07-30 | 59.90 | 61.09 | 59.65 | 60.68 | 18.4M |
| 2024-07-29 | 60.90 | 60.90 | 59.76 | 59.86 | 25.3M |
| 2024-07-26 | 63.11 | 63.89 | 60.61 | 61.13 | 47.6M |
| 2024-07-25 | 63.69 | 63.82 | 63.10 | 63.18 | 11.7M |
| 2024-07-24 | 63.45 | 64.40 | 63.30 | 63.82 | 18.4M |
| 2024-07-23 | 64.03 | 64.50 | 62.97 | 63.67 | 22.9M |
| 2024-07-22 | 63.07 | 64.41 | 63.00 | 64.00 | 29.0M |
| 2024-07-19 | 63.07 | 64.19 | 62.39 | 62.79 | 24.7M |
| 2024-07-18 | 63.35 | 63.40 | 61.03 | 63.18 | 22.3M |
| 2024-07-17 | 62.40 | 62.62 | 60.76 | 61.48 | 28.6M |
| 2024-07-16 | 62.36 | 62.93 | 61.21 | 62.57 | 29.9M |
| 2024-07-15 | 64.47 | 65.03 | 61.61 | 62.09 | 36.1M |
| 2024-07-12 | 64.47 | 66.93 | 64.38 | 64.49 | 24.3M |
| 2024-07-11 | 65.16 | 67.06 | 64.42 | 66.64 | 42.6M |
| 2024-07-10 | 68.00 | 68.47 | 65.11 | 65.15 | 23.3M |
| 2024-07-09 | 68.00 | 69.12 | 67.89 | 68.05 | 11.7M |
| 2024-07-08 | 68.61 | 70.34 | 68.56 | 68.89 | 8.5M |
| 2024-07-05 | 69.80 | 70.24 | 69.12 | 70.04 | 9.2M |
| 2024-07-04 | 70.36 | 70.67 | 69.41 | 69.79 | 9.0M |
| 2024-07-03 | 71.41 | 71.72 | 69.82 | 70.42 | 11.5M |
| 2024-07-02 | 72.40 | 72.43 | 70.96 | 71.42 | 10.3M |
| 2024-07-01 | 72.40 | 72.45 | 70.47 | 72.24 | 10.5M |
| 2024-06-28 | 71.20 | 71.66 | 70.34 | 70.83 | 6.9M |
| 2024-06-27 | 71.30 | 71.40 | 69.80 | 71.05 | 11.6M |
| 2024-06-26 | 72.50 | 72.60 | 71.12 | 71.30 | 0.0M |
| 2024-06-24 | 71.30 | 73.71 | 71.50 | 72.87 | 0.0M |
| 2024-06-14 | 74.10 | 74.70 | 73.44 | 73.87 | 15.5M |
| 2024-06-13 | 72.50 | 74.25 | 71.50 | 74.00 | 16.4M |
| 2024-06-11 | 73.42 | 75.59 | 72.66 | 74.82 | 23.5M |
| 2024-06-10 | 75.28 | 75.84 | 73.14 | 73.71 | 15.5M |
| 2024-06-07 | 73.93 | 75.28 | 73.33 | 74.53 | 16.1M |
| 2024-06-06 | 74.69 | 75.09 | 73.51 | 73.65 | 7.8M |
| 2024-06-05 | 75.01 | 77.00 | 74.04 | 74.69 | 15.8M |
| 2024-06-04 | 74.17 | 75.24 | 73.10 | 74.71 | 14.6M |
| 2024-06-03 | 74.71 | 75.40 | 71.43 | 74.17 | 26.4M |
| 2024-05-31 | 76.76 | 76.87 | 73.95 | 74.98 | 29.7M |
| 2024-05-30 | 79.96 | 80.25 | 77.58 | 78.90 | 17.8M |
| 2024-05-29 | 80.45 | 80.45 | 78.80 | 79.97 | 12.1M |
| 2024-05-28 | 79.45 | 81.20 | 79.05 | 80.17 | 31.1M |
| 2024-05-27 | 80.09 | 80.19 | 78.05 | 79.29 | 22.4M |
| 2024-05-24 | 81.21 | 81.49 | 79.22 | 80.05 | 14.4M |
| 2024-05-23 | 80.89 | 81.89 | 80.70 | 81.21 | 12.6M |
| 2024-05-22 | 81.46 | 82.12 | 80.73 | 80.73 | 12.9M |
| 2024-05-21 | 81.45 | 81.63 | 79.84 | 81.30 | 15.9M |
| 2024-05-20 | 82.13 | 83.10 | 80.25 | 81.45 | 28.7M |
| 2024-05-17 | 81.01 | 81.20 | 80.14 | 80.92 | 17.1M |
| 2024-05-16 | 80.00 | 81.42 | 79.61 | 80.82 | 32.0M |
| 2024-05-15 | 79.23 | 79.91 | 78.86 | 79.70 | 10.8M |
| 2024-05-14 | 79.70 | 79.73 | 78.51 | 79.23 | 10.2M |
| 2024-05-13 | 78.72 | 79.61 | 78.15 | 79.58 | 12.5M |
| 2024-05-10 | 78.11 | 78.57 | 77.71 | 78.37 | 5.7M |
| 2024-05-08 | 77.18 | 78.24 | 77.12 | 78.11 | 6.6M |
| 2024-05-07 | 77.05 | 78.01 | 77.00 | 77.12 | 8.9M |
| 2024-05-06 | 77.62 | 77.91 | 76.80 | 77.12 | 13.1M |
| 2024-05-03 | 78.65 | 79.00 | 77.30 | 77.63 | 10.3M |
| 2024-05-02 | 77.38 | 79.09 | 77.38 | 78.49 | 24.4M |
| 2024-04-30 | 76.98 | 77.56 | 76.28 | 77.40 | 4.7M |
| 2024-04-29 | 76.80 | 77.65 | 76.40 | 76.79 | 5.2M |
| 2024-04-27 | 76.43 | 76.96 | 75.90 | 76.71 | 5.5M |
| 2024-04-26 | 76.35 | 76.97 | 75.80 | 76.29 | 7.3M |
| 2024-04-25 | 75.92 | 76.63 | 75.50 | 76.51 | 4.9M |
| 2024-04-24 | 76.06 | 76.80 | 75.67 | 75.94 | 9.6M |
| 2024-04-23 | 77.42 | 77.96 | 76.21 | 76.25 | 11.0M |
| 2024-04-22 | 76.28 | 77.37 | 76.15 | 77.32 | 11.5M |
| 2024-04-19 | 75.63 | 76.55 | 75.41 | 76.20 | 7.0M |
| 2024-04-18 | 75.99 | 76.21 | 75.21 | 75.50 | 8.4M |
| 2024-04-17 | 76.40 | 76.72 | 75.84 | 75.87 | 7.7M |
| 2024-04-16 | 76.68 | 77.10 | 75.68 | 76.39 | 25.1M |
| 2024-04-15 | 76.88 | 77.20 | 76.58 | 76.75 | 7.7M |
| 2024-04-12 | 76.90 | 77.44 | 76.55 | 76.90 | 13.4M |
| 2024-04-11 | 77.11 | 77.11 | 76.27 | 76.75 | 6.7M |
| 2024-04-10 | 76.39 | 77.34 | 75.95 | 76.96 | 10.0M |
| 2024-04-09 | 78.20 | 78.25 | 76.25 | 76.51 | 16.9M |
| 2024-04-08 | 77.70 | 78.45 | 77.54 | 77.99 | 16.7M |
| 2024-04-05 | 78.11 | 78.45 | 77.35 | 77.54 | 9.9M |
| 2024-04-04 | 78.65 | 78.99 | 78.13 | 78.26 | 9.7M |
| 2024-04-03 | 79.51 | 79.94 | 78.34 | 78.66 | 15.1M |
| 2024-04-02 | 78.88 | 79.86 | 78.08 | 79.65 | 19.0M |
| 2024-04-01 | 78.78 | 79.41 | 77.84 | 78.61 | 14.6M |
| 2024-03-29 | 78.69 | 79.33 | 77.81 | 78.72 | 16.9M |
| 2024-03-28 | 78.55 | 78.78 | 77.26 | 78.45 | 29.2M |
| 2024-03-27 | 76.70 | 78.74 | 76.21 | 78.39 | 24.0M |
| 2024-03-26 | 76.43 | 76.79 | 75.41 | 76.70 | 13.6M |
| 2024-03-25 | 75.58 | 76.50 | 74.77 | 76.41 | 14.1M |
| 2024-03-22 | 76.75 | 77.18 | 74.67 | 75.58 | 24.0M |
| 2024-03-21 | 77.12 | 77.38 | 75.63 | 76.65 | 32.5M |
| 2024-03-20 | 75.07 | 77.50 | 74.78 | 77.12 | 49.5M |
| 2024-03-19 | 74.40 | 74.99 | 73.73 | 74.99 | 19.0M |
| 2024-03-18 | 74.40 | 74.82 | 73.60 | 74.34 | 12.2M |
| 2024-03-15 | 73.86 | 74.45 | 73.55 | 74.35 | 8.1M |
| 2024-03-14 | 74.70 | 74.90 | 73.24 | 73.86 | 13.7M |
| 2024-03-13 | 75.28 | 75.62 | 74.64 | 74.70 | 12.5M |
| 2024-03-12 | 75.19 | 75.44 | 74.57 | 75.27 | 9.1M |
| 2024-03-11 | 75.05 | 75.32 | 74.27 | 75.31 | 17.3M |
| 2024-03-07 | 74.50 | 74.95 | 73.80 | 74.93 | 11.5M |
| 2024-03-06 | 73.62 | 74.71 | 73.48 | 74.44 | 14.4M |
| 2024-03-05 | 73.69 | 74.22 | 73.00 | 73.62 | 17.6M |
| 2024-03-04 | 72.70 | 73.73 | 71.93 | 73.56 | 19.6M |
| 2024-03-01 | 71.12 | 72.37 | 71.12 | 72.23 | 11.9M |
| 2024-02-29 | 70.70 | 71.54 | 70.50 | 71.32 | 11.4M |
| 2024-02-28 | 72.85 | 72.99 | 70.64 | 70.79 | 36.8M |
| 2024-02-27 | 71.40 | 72.93 | 71.17 | 72.81 | 21.9M |
| 2024-02-26 | 70.89 | 71.65 | 70.88 | 71.26 | 12.4M |
| 2024-02-22 | 69.80 | 70.90 | 69.01 | 70.59 | 16.6M |
| 2024-02-21 | 69.81 | 70.12 | 68.76 | 69.55 | 14.7M |
| 2024-02-20 | 69.61 | 71.04 | 69.44 | 69.81 | 30.9M |
| 2024-02-19 | 68.78 | 70.37 | 68.45 | 69.55 | 23.4M |
| 2024-02-16 | 68.40 | 68.99 | 68.04 | 68.75 | 9.4M |
| 2024-02-15 | 68.42 | 68.44 | 67.81 | 68.30 | 7.1M |
| 2024-02-14 | 68.29 | 69.04 | 67.90 | 68.27 | 10.2M |
| 2024-02-13 | 68.00 | 68.56 | 67.62 | 68.14 | 13.0M |
| 2024-02-12 | 69.08 | 69.50 | 67.75 | 67.96 | 12.0M |
| 2024-02-09 | 69.26 | 69.54 | 68.71 | 69.07 | 8.2M |
| 2024-02-08 | 70.40 | 70.59 | 69.20 | 69.26 | 14.1M |
| 2024-02-07 | 71.32 | 71.34 | 70.13 | 70.38 | 10.0M |
| 2024-02-06 | 70.84 | 71.29 | 70.80 | 71.12 | 7.4M |
| 2024-02-05 | 70.72 | 71.15 | 70.40 | 70.76 | 7.8M |
| 2024-02-02 | 71.24 | 71.24 | 70.56 | 70.72 | 7.2M |
| 2024-02-01 | 71.60 | 72.10 | 70.74 | 71.12 | 9.7M |
| 2024-01-31 | 71.49 | 71.75 | 71.01 | 71.47 | 8.4M |
| 2024-01-30 | 70.64 | 71.50 | 70.45 | 71.29 | 9.9M |
| 2024-01-29 | 70.63 | 71.20 | 70.01 | 70.64 | 10.8M |
| 2024-01-26 | 71.39 | 71.94 | 70.62 | 70.64 | 8.1M |
| 2024-01-25 | 70.70 | 72.15 | 70.41 | 71.20 | 16.6M |
| 2024-01-24 | 71.76 | 71.80 | 70.56 | 70.77 | 14.7M |
| 2024-01-23 | 73.18 | 73.45 | 71.59 | 71.76 | 12.7M |
| 2024-01-22 | 72.89 | 73.33 | 72.52 | 72.98 | 8.2M |
| 2024-01-19 | 73.10 | 73.50 | 72.57 | 72.79 | 8.3M |
| 2024-01-18 | 73.39 | 73.67 | 72.23 | 73.07 | 12.8M |
| 2024-01-17 | 73.90 | 74.00 | 72.90 | 73.38 | 10.2M |
| 2024-01-16 | 75.16 | 75.16 | 73.38 | 73.96 | 25.6M |
| 2024-01-15 | 74.01 | 76.20 | 74.00 | 75.00 | 33.9M |
| 2024-01-12 | 72.00 | 74.30 | 71.85 | 73.73 | 20.5M |
| 2024-01-11 | 71.57 | 71.95 | 71.25 | 71.79 | 6.7M |
| 2024-01-10 | 72.02 | 72.70 | 71.36 | 71.40 | 8.4M |
| 2024-01-09 | 71.14 | 72.09 | 70.43 | 71.98 | 12.0M |
| 2024-01-08 | 71.47 | 71.61 | 71.03 | 71.16 | 3.8M |
| 2024-01-05 | 71.38 | 71.71 | 70.82 | 71.47 | 5.7M |
| 2024-01-04 | 71.00 | 71.29 | 70.51 | 71.22 | 6.2M |
| 2024-01-03 | 69.50 | 71.30 | 69.28 | 71.20 | 8.7M |