222.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 237.00 | 235.00 | 235.00 | 4.9K |
| 09:05 | 235.00 | 236.00 | 235.00 | 236.00 | 0.2K |
| 09:10 | 236.00 | 237.00 | 236.00 | 237.00 | 1.8K |
| 09:15 | 236.00 | 236.00 | 236.00 | 236.00 | 2.5K |
| 09:20 | 237.00 | 237.00 | 236.00 | 236.00 | 2.8K |
| 09:25 | 236.00 | 238.00 | 236.00 | 236.00 | 20.9K |
| 09:30 | 236.00 | 237.00 | 236.00 | 237.00 | 1.0K |
| 09:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 09:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 09:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.9K |
| 09:55 | 236.00 | 237.00 | 236.00 | 237.00 | 3.7K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 10:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.8K |
| 10:20 | 237.00 | 237.00 | 237.00 | 237.00 | 4.3K |
| 10:30 | 237.00 | 237.00 | 236.00 | 237.00 | 3.8K |
| 10:35 | 236.00 | 236.00 | 235.00 | 235.00 | 7.0K |
| 10:40 | 236.00 | 236.00 | 235.00 | 235.00 | 10.1K |
| 10:45 | 236.00 | 237.00 | 236.00 | 237.00 | 1.8K |
| 10:55 | 236.00 | 236.00 | 236.00 | 236.00 | 3.6K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.2K |
| 11:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 11:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 12:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 12:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 12:40 | 236.00 | 236.00 | 235.00 | 236.00 | 0.8K |
| 12:45 | 236.00 | 236.00 | 236.00 | 236.00 | 1.2K |
| 12:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 12:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:05 | 235.00 | 236.00 | 235.00 | 236.00 | 0.2K |
| 13:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 13:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 13:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:35 | 236.00 | 236.00 | 236.00 | 236.00 | 1.7K |
| 13:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:45 | 236.00 | 236.00 | 235.00 | 235.00 | 8.1K |
| 13:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:00 | 235.00 | 235.00 | 234.00 | 234.00 | 2.2K |
| 14:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 14:10 | 234.00 | 234.00 | 234.00 | 234.00 | 19.3K |
| 14:30 | 234.00 | 234.00 | 234.00 | 234.00 | 6.6K |
| 14:35 | 233.00 | 233.00 | 233.00 | 233.00 | 1.1K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:50 | 234.00 | 234.00 | 234.00 | 234.00 | 1.3K |
| 14:55 | 234.00 | 234.00 | 234.00 | 234.00 | 2.3K |
| 15:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:10 | 233.00 | 233.00 | 233.00 | 233.00 | 1.6K |
| 15:15 | 234.00 | 234.00 | 234.00 | 234.00 | 6.8K |
| 15:20 | 233.00 | 234.00 | 233.00 | 234.00 | 0.3K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 4.5K |