Alpha Vee Green Transportation (AVGRNTSP)

AVGRNTSP
🏛️ 美国 →
689.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-30 658.57 658.57 658.57 658.57 0.0M
2023-12-29 662.79 662.79 662.79 662.79 0.0M
2023-12-28 660.08 660.08 660.08 660.08 0.0M
2023-12-27 640.73 640.73 640.73 640.73 0.0M
2023-12-23 635.28 635.28 635.28 635.28 0.0M
2023-12-22 617.71 617.71 617.71 617.71 0.0M
2023-12-21 646.40 646.40 646.40 646.40 0.0M
2023-12-20 633.82 633.82 633.82 633.82 0.0M
2023-12-19 638.20 638.20 638.20 638.20 0.0M
2023-12-16 642.49 642.49 642.49 642.49 0.0M
2023-12-15 612.05 612.05 612.05 612.05 0.0M
2023-12-14 592.45 592.45 592.45 592.45 0.0M
2023-12-13 595.32 595.32 595.32 595.32 0.0M
2023-12-12 592.82 592.82 592.82 592.82 0.0M
2023-12-09 585.85 585.85 585.85 585.85 0.0M
2023-12-08 583.19 583.19 583.19 583.19 0.0M
2023-12-07 582.20 582.20 582.20 582.20 0.0M
2023-12-06 595.42 595.42 595.42 595.42 0.0M
2023-12-05 600.85 600.85 600.85 600.85 0.0M
2023-12-02 583.05 583.05 583.05 583.05 0.0M
2023-12-01 591.20 591.20 591.20 591.20 0.0M
2023-11-30 586.98 586.98 586.98 586.98 0.0M
2023-11-29 587.58 587.58 587.58 587.58 0.0M
2023-11-28 594.58 594.58 594.58 594.58 0.0M
2023-11-25 589.09 589.09 589.09 589.09 0.0M
2023-11-23 587.85 587.85 587.85 587.85 0.0M
2023-11-21 598.08 598.08 598.08 598.08 0.0M
2023-11-18 594.48 594.48 594.48 594.48 0.0M
2023-11-17 603.55 603.55 603.55 603.55 0.0M
2023-11-16 597.93 597.93 597.93 597.93 0.0M
2023-11-15 567.18 567.18 567.18 567.18 0.0M
2023-11-14 562.02 562.02 562.02 562.02 0.0M
2023-11-11 550.50 550.50 550.50 550.50 0.0M
2023-11-10 559.73 559.73 559.73 559.73 0.0M
2023-11-09 565.04 565.04 565.04 565.04 0.0M
2023-11-08 563.24 563.24 563.24 563.24 0.0M
2023-11-07 568.90 568.90 568.90 568.90 0.0M
2023-11-04 552.79 552.79 552.79 552.79 0.0M
2023-11-03 536.53 536.53 536.53 536.53 0.0M
2023-11-02 531.58 531.58 531.58 531.58 0.0M
2023-11-01 525.97 525.97 525.97 525.97 0.0M
2023-10-31 532.57 532.57 532.57 532.57 0.0M
2023-10-28 537.80 537.80 537.80 537.80 0.0M
2023-10-27 547.00 547.00 547.00 547.00 0.0M
2023-10-26 561.32 561.32 561.32 561.32 0.0M
2023-10-25 553.90 553.90 553.90 553.90 0.0M
2023-10-24 560.92 560.92 560.92 560.92 0.0M
2023-10-21 572.16 572.16 572.16 572.16 0.0M
2023-10-20 587.22 587.22 587.22 587.22 0.0M
2023-10-19 616.85 616.85 616.85 616.85 0.0M
2023-10-18 616.99 616.99 616.99 616.99 0.0M
2023-10-17 608.70 608.70 608.70 608.70 0.0M
2023-10-14 621.61 621.61 621.61 621.61 0.0M
2023-10-13 632.72 632.72 632.72 632.72 0.0M
2023-10-12 641.27 641.27 641.27 641.27 0.0M
2023-10-11 618.06 618.06 618.06 618.06 0.0M
2023-10-10 627.38 627.38 627.38 627.38 0.0M
2023-10-07 616.40 616.40 616.40 616.40 0.0M
2023-10-06 630.01 630.01 630.01 630.01 0.0M
2023-10-05 619.94 619.94 619.94 619.94 0.0M
2023-10-04 636.04 636.04 636.04 636.04 0.0M
2023-10-03 643.72 643.72 643.72 643.72 0.0M
2023-09-30 640.38 640.38 640.38 640.38 0.0M
2023-09-29 631.61 631.61 631.61 631.61 0.0M
2023-09-28 621.70 621.70 621.70 621.70 0.0M
2023-09-27 629.46 629.46 629.46 629.46 0.0M
2023-09-26 626.38 626.38 626.38 626.38 0.0M
2023-09-23 625.95 625.95 625.95 625.95 0.0M
2023-09-22 644.08 644.08 644.08 644.08 0.0M
2023-09-21 653.79 653.79 653.79 653.79 0.0M
2023-09-20 655.65 655.65 655.65 655.65 0.0M
2023-09-19 670.32 670.32 670.32 670.32 0.0M
2023-09-16 677.84 677.84 677.84 677.84 0.0M
2023-09-15 667.66 667.66 667.66 667.66 0.0M
2023-09-14 691.02 691.02 691.02 691.02 0.0M
2023-09-12 679.23 679.23 679.23 679.23 0.0M
2023-09-09 686.83 686.83 686.83 686.83 0.0M
2023-09-08 695.94 695.94 695.94 695.94 0.0M
2023-09-07 709.94 709.94 709.94 709.94 0.0M
2023-09-06 710.50 710.50 710.50 710.50 0.0M
2023-09-02 709.03 709.03 709.03 709.03 0.0M
2023-09-01 717.75 717.75 717.75 717.75 0.0M
2023-08-31 717.88 717.88 717.88 717.88 0.0M
2023-08-30 697.00 697.00 697.00 697.00 0.0M
2023-08-29 686.83 686.83 686.83 686.83 0.0M
2023-08-26 668.55 668.55 668.55 668.55 0.0M
2023-08-25 693.26 693.26 693.26 693.26 0.0M
2023-08-24 688.25 688.25 688.25 688.25 0.0M
2023-08-23 692.85 692.85 692.85 692.85 0.0M
2023-08-22 689.40 689.40 689.40 689.40 0.0M
2023-08-19 700.26 700.26 700.26 700.26 0.0M
2023-08-18 710.19 710.19 710.19 710.19 0.0M
2023-08-17 727.85 727.85 727.85 727.85 0.0M
2023-08-16 748.17 748.17 748.17 748.17 0.0M
2023-08-15 751.37 751.37 751.37 751.37 0.0M
2023-08-12 757.41 757.41 757.41 757.41 0.0M
2023-08-11 781.05 781.05 781.05 781.05 0.0M
2023-08-10 810.05 810.05 810.05 810.05 0.0M
2023-08-09 843.71 843.71 843.71 843.71 0.0M
2023-08-08 857.94 857.94 857.94 857.94 0.0M
2023-08-05 895.25 895.25 895.25 895.25 0.0M
2023-08-04 881.24 881.24 881.24 881.24 0.0M
2023-08-03 915.31 915.31 915.31 915.31 0.0M
2023-08-02 914.87 914.87 914.87 914.87 0.0M
2023-08-01 887.78 887.78 887.78 887.78 0.0M
2023-07-29 845.22 845.22 845.22 845.22 0.0M
2023-07-28 865.62 865.62 865.62 865.62 0.0M
2023-07-27 839.25 839.25 839.25 839.25 0.0M
2023-07-26 855.68 855.68 855.68 855.68 0.0M
2023-07-25 849.07 849.07 849.07 849.07 0.0M
2023-07-22 863.17 863.17 863.17 863.17 0.0M
2023-07-21 896.76 896.76 896.76 896.76 0.0M
2023-07-20 891.46 891.46 891.46 891.46 0.0M
2023-07-19 877.74 877.74 877.74 877.74 0.0M
2023-07-18 850.14 850.14 850.14 850.14 0.0M
2023-07-15 877.35 877.35 877.35 877.35 0.0M
2023-07-14 857.79 857.79 857.79 857.79 0.0M
2023-07-13 841.48 841.48 841.48 841.48 0.0M
2023-07-12 836.43 836.43 836.43 836.43 0.0M
2023-07-11 808.76 808.76 808.76 808.76 0.0M
2023-07-08 777.18 777.18 777.18 777.18 0.0M
2023-07-07 800.62 800.62 800.62 800.62 0.0M
2023-07-06 790.60 790.60 790.60 790.60 0.0M
2023-07-04 764.03 764.03 764.03 764.03 0.0M
2023-07-01 756.73 756.73 756.73 756.73 0.0M
2023-06-30 750.47 750.47 750.47 750.47 0.0M
2023-06-29 737.63 737.63 737.63 737.63 0.0M
2023-06-28 707.32 707.32 707.32 707.32 0.0M
2023-06-27 714.60 714.60 714.60 714.60 0.0M
2023-06-24 724.28 724.28 724.28 724.28 0.0M
2023-06-23 734.18 734.18 734.18 734.18 0.0M
2023-06-22 747.60 747.60 747.60 747.60 0.0M
2023-06-21 750.99 750.99 750.99 750.99 0.0M
2023-06-17 760.14 760.14 760.14 760.14 0.0M
2023-06-16 752.08 752.08 752.08 752.08 0.0M
2023-06-15 768.73 768.73 768.73 768.73 0.0M
2023-06-14 734.08 734.08 734.08 734.08 0.0M
2023-06-13 714.23 714.23 714.23 714.23 0.0M
2023-06-10 732.85 732.85 732.85 732.85 0.0M
2023-06-09 732.48 732.48 732.48 732.48 0.0M
2023-06-08 725.61 725.61 725.61 725.61 0.0M
2023-06-07 696.93 696.93 696.93 696.93 0.0M
2023-06-06 701.41 701.41 701.41 701.41 0.0M
2023-06-03 693.71 693.71 693.71 693.71 0.0M
2023-06-02 678.53 678.53 678.53 678.53 0.0M
2023-06-01 687.62 687.62 687.62 687.62 0.0M
2023-05-31 678.52 678.52 678.52 678.52 0.0M
2023-05-27 665.69 665.69 665.69 665.69 0.0M
2023-05-26 671.73 671.73 671.73 671.73 0.0M
2023-05-25 687.21 687.21 687.21 687.21 0.0M
2023-05-24 687.59 687.59 687.59 687.59 0.0M
2023-05-23 674.60 674.60 674.60 674.60 0.0M
2023-05-20 679.75 679.75 679.75 679.75 0.0M
2023-05-19 678.39 678.39 678.39 678.39 0.0M
2023-05-18 672.08 672.08 672.08 672.08 0.0M
2023-05-17 684.69 684.69 684.69 684.69 0.0M
2023-05-16 673.42 673.42 673.42 673.42 0.0M
2023-05-13 680.83 680.83 680.83 680.83 0.0M
2023-05-12 688.20 688.20 688.20 688.20 0.0M
2023-05-11 684.35 684.35 684.35 684.35 0.0M
2023-05-10 692.69 692.69 692.69 692.69 0.0M
2023-05-09 681.15 681.15 681.15 681.15 0.0M
2023-05-06 658.21 658.21 658.21 658.21 0.0M
2023-05-05 668.22 668.22 668.22 668.22 0.0M
2023-05-04 665.64 665.64 665.64 665.64 0.0M
2023-05-03 673.17 673.17 673.17 673.17 0.0M
2023-05-02 680.57 680.57 680.57 680.57 0.0M
2023-04-29 673.60 673.60 673.60 673.60 0.0M
2023-04-28 661.33 661.33 661.33 661.33 0.0M
2023-04-27 657.10 657.10 657.10 657.10 0.0M
2023-04-26 678.78 678.78 678.78 678.78 0.0M
2023-04-25 676.51 676.51 676.51 676.51 0.0M
2023-04-22 682.56 682.56 682.56 682.56 0.0M
2023-04-21 706.78 706.78 706.78 706.78 0.0M
2023-04-20 723.30 723.30 723.30 723.30 0.0M
2023-04-19 727.08 727.08 727.08 727.08 0.0M
2023-04-18 708.42 708.42 708.42 708.42 0.0M
2023-04-15 717.09 717.09 717.09 717.09 0.0M
2023-04-14 705.08 705.08 705.08 705.08 0.0M
2023-04-13 725.37 725.37 725.37 725.37 0.0M
2023-04-12 719.08 719.08 719.08 719.08 0.0M
2023-04-11 701.60 701.60 701.60 701.60 0.0M
2023-04-07 704.78 704.78 704.78 704.78 0.0M
2023-04-06 733.04 733.04 733.04 733.04 0.0M
2023-04-05 746.63 746.63 746.63 746.63 0.0M
2023-04-04 761.65 761.65 761.65 761.65 0.0M
2023-04-01 740.99 740.99 740.99 740.99 0.0M
2023-03-31 731.87 731.87 731.87 731.87 0.0M
2023-03-30 706.47 706.47 706.47 706.47 0.0M
2023-03-29 710.96 710.96 710.96 710.96 0.0M
2023-03-28 706.72 706.72 706.72 706.72 0.0M
2023-03-25 712.35 712.35 712.35 712.35 0.0M
2023-03-24 707.90 707.90 707.90 707.90 0.0M
2023-03-23 728.69 728.69 728.69 728.69 0.0M
2023-03-22 699.14 699.14 699.14 699.14 0.0M
2023-03-21 693.67 693.67 693.67 693.67 0.0M
2023-03-18 707.34 707.34 707.34 707.34 0.0M
2023-03-17 689.92 689.92 689.92 689.92 0.0M
2023-03-16 710.38 710.38 710.38 710.38 0.0M
2023-03-15 705.20 705.20 705.20 705.20 0.0M
2023-03-14 706.81 706.81 706.81 706.81 0.0M
2023-03-11 732.29 732.29 732.29 732.29 0.0M
2023-03-10 757.48 757.48 757.48 757.48 0.0M
2023-03-09 757.36 757.36 757.36 757.36 0.0M
2023-03-08 771.85 771.85 771.85 771.85 0.0M
2023-03-07 783.43 783.43 783.43 783.43 0.0M
2023-03-04 761.54 761.54 761.54 761.54 0.0M
2023-03-03 765.60 765.60 765.60 765.60 0.0M
2023-03-02 773.04 773.04 773.04 773.04 0.0M
2023-03-01 764.40 764.40 764.40 764.40 0.0M
2023-02-28 743.46 743.46 743.46 743.46 0.0M
2023-02-25 756.54 756.54 756.54 756.54 0.0M
2023-02-24 755.72 755.72 755.72 755.72 0.0M
2023-02-23 748.06 748.06 748.06 748.06 0.0M
2023-02-22 783.10 783.10 783.10 783.10 0.0M
2023-02-18 783.25 783.25 783.25 783.25 0.0M
2023-02-17 807.86 807.86 807.86 807.86 0.0M
2023-02-16 774.93 774.93 774.93 774.93 0.0M
2023-02-15 747.14 747.14 747.14 747.14 0.0M
2023-02-14 749.93 749.93 749.93 749.93 0.0M
2023-02-11 766.90 766.90 766.90 766.90 0.0M
2023-02-10 788.42 788.42 788.42 788.42 0.0M
2023-02-09 799.54 799.54 799.54 799.54 0.0M
2023-02-08 805.87 805.87 805.87 805.87 0.0M
2023-02-07 825.08 825.08 825.08 825.08 0.0M
2023-02-04 837.03 837.03 837.03 837.03 0.0M
2023-02-03 798.58 798.58 798.58 798.58 0.0M
2023-02-02 779.90 779.90 779.90 779.90 0.0M
2023-02-01 758.20 758.20 758.20 758.20 0.0M
2023-01-31 780.99 780.99 780.99 780.99 0.0M
2023-01-28 756.25 756.25 756.25 756.25 0.0M
2023-01-27 749.67 749.67 749.67 749.67 0.0M
2023-01-26 747.43 747.43 747.43 747.43 0.0M
2023-01-25 751.49 751.49 751.49 751.49 0.0M
2023-01-24 726.91 726.91 726.91 726.91 0.0M
2023-01-21 708.89 708.89 708.89 708.89 0.0M
2023-01-20 721.69 721.69 721.69 721.69 0.0M
2023-01-19 734.74 734.74 734.74 734.74 0.0M
2023-01-18 744.73 744.73 744.73 744.73 0.0M
2023-01-14 733.10 733.10 733.10 733.10 0.0M
2023-01-13 718.41 718.41 718.41 718.41 0.0M
2023-01-12 706.16 706.16 706.16 706.16 0.0M
2023-01-11 690.45 690.45 690.45 690.45 0.0M
2023-01-10 682.41 682.41 682.41 682.41 0.0M
2023-01-07 673.47 673.47 673.47 673.47 0.0M
2023-01-06 678.35 678.35 678.35 678.35 0.0M
2023-01-05 656.50 656.50 656.50 656.50 0.0M
2023-01-04 664.87 664.87 664.87 664.87 0.0M