奥飞娱乐

002292
🏛️ 中国 →
9.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.72 9.74 9.68 9.72 3,676.2K
09:35 9.72 9.72 9.69 9.70 1,542.6K
09:40 9.69 9.72 9.66 9.66 2,628.7K
09:45 9.66 9.69 9.63 9.65 2,528.9K
09:50 9.65 9.67 9.63 9.66 1,719.1K
09:55 9.65 9.71 9.61 9.71 3,613.6K
10:00 9.71 9.71 9.66 9.70 1,054.6K
10:05 9.70 9.70 9.66 9.66 997.0K
10:10 9.66 9.71 9.66 9.70 1,179.2K
10:15 9.69 9.71 9.69 9.69 1,049.1K
10:20 9.70 9.70 9.67 9.69 1,247.5K
10:25 9.68 9.77 9.68 9.76 2,986.7K
10:30 9.75 9.79 9.75 9.75 2,226.1K
10:35 9.75 9.75 9.71 9.72 902.8K
10:40 9.73 9.74 9.71 9.72 605.1K
10:45 9.71 9.72 9.70 9.70 638.7K
10:50 9.71 9.72 9.69 9.69 972.0K
10:55 9.69 9.71 9.67 9.69 1,126.4K
11:00 9.70 9.70 9.66 9.67 1,074.3K
11:05 9.67 9.69 9.65 9.65 700.3K
11:10 9.65 9.67 9.64 9.67 833.3K
11:15 9.66 9.67 9.64 9.66 596.3K
11:20 9.65 9.67 9.65 9.67 452.4K
11:25 9.67 9.68 9.66 9.68 598.2K
11:30 9.68 9.68 9.68 9.68 0.9K
13:00 9.68 9.70 9.67 9.67 905.1K
13:05 9.67 9.68 9.66 9.68 692.7K
13:10 9.67 9.68 9.65 9.66 561.4K
13:15 9.66 9.67 9.63 9.64 987.1K
13:20 9.64 9.64 9.60 9.60 2,317.2K
13:25 9.60 9.60 9.57 9.58 1,899.4K
13:30 9.58 9.61 9.57 9.57 1,278.2K
13:35 9.58 9.60 9.56 9.57 808.4K
13:40 9.56 9.58 9.55 9.55 745.5K
13:45 9.55 9.56 9.51 9.56 1,900.5K
13:50 9.56 9.58 9.54 9.54 781.3K
13:55 9.54 9.56 9.52 9.53 859.3K
14:00 9.52 9.54 9.50 9.50 2,148.4K
14:05 9.49 9.50 9.45 9.47 1,943.9K
14:10 9.47 9.47 9.40 9.42 2,637.9K
14:15 9.42 9.50 9.41 9.49 1,651.5K
14:20 9.49 9.49 9.44 9.45 910.5K
14:25 9.44 9.46 9.41 9.42 706.8K
14:30 9.42 9.43 9.41 9.41 1,536.5K
14:35 9.41 9.42 9.35 9.35 2,336.5K
14:40 9.35 9.36 9.31 9.36 2,370.4K
14:45 9.37 9.41 9.37 9.41 1,289.0K
14:50 9.41 9.45 9.39 9.42 1,936.1K
14:55 9.42 9.42 9.40 9.42 674.4K
15:40 9.43 9.43 9.43 9.43 471.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据