奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.33 8.26 8.31 2,580.6K
09:35 8.31 8.33 8.28 8.29 1,528.6K
09:40 8.29 8.30 8.25 8.25 1,343.7K
09:45 8.25 8.29 8.25 8.26 942.6K
09:50 8.26 8.29 8.25 8.29 933.1K
09:55 8.28 8.29 8.27 8.28 383.0K
10:00 8.28 8.30 8.27 8.29 767.9K
10:05 8.29 8.31 8.27 8.28 724.2K
10:10 8.28 8.28 8.26 8.28 564.9K
10:15 8.27 8.29 8.25 8.27 700.5K
10:20 8.27 8.29 8.22 8.23 1,534.1K
10:25 8.23 8.25 8.20 8.25 1,212.3K
10:30 8.24 8.26 8.23 8.25 576.4K
10:35 8.26 8.26 8.23 8.23 456.8K
10:40 8.24 8.24 8.23 8.23 418.2K
10:45 8.23 8.24 8.22 8.23 369.9K
10:50 8.22 8.23 8.21 8.23 433.9K
10:55 8.23 8.24 8.22 8.23 325.9K
11:00 8.23 8.28 8.23 8.28 563.5K
11:05 8.27 8.30 8.27 8.28 700.4K
11:10 8.28 8.30 8.28 8.29 647.1K
11:15 8.29 8.30 8.27 8.28 627.4K
11:20 8.28 8.29 8.27 8.28 266.9K
11:25 8.29 8.29 8.28 8.29 239.1K
11:30 8.28 8.28 8.28 8.28 1.4K
13:00 8.28 8.29 8.27 8.27 553.1K
13:05 8.28 8.28 8.25 8.25 684.8K
13:10 8.26 8.27 8.25 8.27 214.6K
13:15 8.27 8.28 8.26 8.27 521.8K
13:20 8.27 8.27 8.24 8.24 569.9K
13:25 8.25 8.26 8.24 8.24 377.7K
13:30 8.24 8.25 8.23 8.24 442.6K
13:35 8.23 8.25 8.23 8.25 280.0K
13:40 8.24 8.25 8.23 8.24 194.1K
13:45 8.24 8.25 8.23 8.25 328.2K
13:50 8.25 8.25 8.23 8.24 320.6K
13:55 8.23 8.24 8.23 8.23 494.6K
14:00 8.23 8.25 8.23 8.25 662.1K
14:05 8.24 8.25 8.22 8.22 634.9K
14:10 8.22 8.24 8.22 8.22 568.7K
14:15 8.23 8.25 8.22 8.23 661.7K
14:20 8.25 8.25 8.23 8.24 413.1K
14:25 8.25 8.26 8.24 8.25 403.3K
14:30 8.24 8.26 8.24 8.25 463.9K
14:35 8.24 8.25 8.23 8.24 690.3K
14:40 8.23 8.24 8.23 8.24 649.1K
14:45 8.23 8.24 8.22 8.23 877.4K
14:50 8.23 8.23 8.21 8.22 1,469.3K
14:55 8.21 8.22 8.21 8.21 669.7K
15:40 8.21 8.21 8.21 8.21 593.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据