奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.36 8.20 8.28 8,927.0K
09:35 8.28 8.30 8.22 8.23 3,438.0K
09:40 8.24 8.24 8.22 8.23 2,067.3K
09:45 8.23 8.29 8.20 8.28 3,409.0K
09:50 8.27 8.33 8.26 8.27 1,576.5K
09:55 8.28 8.28 8.24 8.24 1,056.2K
10:00 8.24 8.24 8.21 8.21 1,404.7K
10:05 8.22 8.24 8.22 8.24 660.4K
10:10 8.23 8.25 8.23 8.24 779.0K
10:15 8.24 8.24 8.20 8.21 2,257.7K
10:20 8.22 8.22 8.21 8.21 875.5K
10:25 8.21 8.22 8.20 8.21 1,015.9K
10:30 8.21 8.22 8.20 8.20 1,070.1K
10:35 8.20 8.21 8.20 8.21 742.6K
10:40 8.21 8.21 8.14 8.15 3,340.1K
10:45 8.15 8.17 8.13 8.14 1,414.1K
10:50 8.14 8.16 8.13 8.16 907.8K
10:55 8.16 8.16 8.14 8.15 618.2K
11:00 8.15 8.16 8.14 8.14 707.6K
11:05 8.14 8.14 8.11 8.12 1,110.2K
11:10 8.12 8.13 8.11 8.12 612.6K
11:15 8.12 8.12 8.08 8.09 1,416.1K
11:20 8.10 8.10 8.08 8.09 890.5K
11:25 8.08 8.10 8.06 8.06 1,121.6K
11:30 8.07 8.07 8.07 8.07 18.3K
13:00 8.06 8.09 8.03 8.09 1,430.8K
13:05 8.09 8.16 8.09 8.15 1,240.0K
13:10 8.16 8.16 8.14 8.14 755.1K
13:15 8.14 8.15 8.09 8.10 787.7K
13:20 8.10 8.10 8.08 8.10 457.7K
13:25 8.09 8.10 8.08 8.10 596.4K
13:30 8.10 8.13 8.09 8.11 565.4K
13:35 8.11 8.14 8.09 8.10 1,162.5K
13:40 8.09 8.10 8.06 8.07 1,127.2K
13:45 8.08 8.08 8.06 8.06 599.6K
13:50 8.07 8.08 8.06 8.08 640.2K
13:55 8.08 8.08 8.06 8.07 485.6K
14:00 8.06 8.07 8.01 8.06 2,663.9K
14:05 8.06 8.08 8.05 8.06 656.2K
14:10 8.07 8.11 8.06 8.10 624.6K
14:15 8.10 8.10 8.06 8.07 430.2K
14:20 8.06 8.08 8.06 8.08 347.0K
14:25 8.08 8.08 8.07 8.08 397.4K
14:30 8.07 8.08 8.06 8.07 682.8K
14:35 8.06 8.07 8.06 8.06 497.0K
14:40 8.06 8.08 8.06 8.08 764.4K
14:45 8.07 8.13 8.07 8.12 1,205.9K
14:50 8.12 8.12 8.10 8.11 1,514.8K
14:55 8.11 8.12 8.10 8.10 1,160.4K
15:40 8.10 8.10 8.10 8.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据