奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.43 8.25 8.42 8,047.2K
09:35 8.43 8.43 8.32 8.34 2,739.5K
09:40 8.34 8.34 8.26 8.29 2,345.6K
09:45 8.28 8.33 8.28 8.31 1,732.8K
09:50 8.32 8.33 8.30 8.33 898.3K
09:55 8.33 8.33 8.30 8.31 881.5K
10:00 8.31 8.31 8.28 8.29 1,409.8K
10:05 8.29 8.29 8.28 8.28 676.7K
10:10 8.28 8.28 8.25 8.27 1,204.1K
10:15 8.27 8.28 8.25 8.27 881.4K
10:20 8.27 8.31 8.27 8.28 567.2K
10:25 8.28 8.29 8.27 8.27 399.3K
10:30 8.27 8.28 8.26 8.28 550.1K
10:35 8.27 8.28 8.25 8.26 522.0K
10:40 8.25 8.26 8.25 8.25 644.1K
10:45 8.24 8.24 8.21 8.21 1,896.3K
10:50 8.22 8.23 8.18 8.19 1,997.4K
10:55 8.18 8.19 8.16 8.17 950.2K
11:00 8.18 8.21 8.17 8.21 673.6K
11:05 8.21 8.22 8.20 8.21 323.8K
11:10 8.21 8.22 8.20 8.20 412.9K
11:15 8.20 8.23 8.20 8.21 617.0K
11:20 8.21 8.22 8.19 8.20 604.9K
11:25 8.20 8.24 8.20 8.23 679.4K
11:30 8.23 8.23 8.23 8.23 1.1K
13:00 8.23 8.29 8.22 8.29 1,292.3K
13:05 8.28 8.31 8.26 8.29 1,384.4K
13:10 8.29 8.32 8.27 8.30 875.9K
13:15 8.30 8.31 8.27 8.28 491.1K
13:20 8.29 8.29 8.26 8.28 407.6K
13:25 8.28 8.30 8.27 8.30 498.3K
13:30 8.30 8.30 8.26 8.27 918.9K
13:35 8.27 8.31 8.27 8.30 1,230.2K
13:40 8.31 8.35 8.30 8.35 1,348.4K
13:45 8.34 8.36 8.32 8.32 1,073.1K
13:50 8.33 8.33 8.31 8.31 380.4K
13:55 8.31 8.31 8.28 8.29 785.5K
14:00 8.30 8.31 8.28 8.30 590.7K
14:05 8.30 8.30 8.28 8.30 544.1K
14:10 8.30 8.31 8.28 8.29 1,229.9K
14:15 8.29 8.30 8.28 8.28 522.8K
14:20 8.29 8.30 8.28 8.28 412.4K
14:25 8.28 8.29 8.27 8.28 1,167.3K
14:30 8.28 8.28 8.25 8.25 1,018.6K
14:35 8.25 8.26 8.24 8.24 878.3K
14:40 8.23 8.24 8.21 8.23 1,155.5K
14:45 8.22 8.25 8.22 8.25 837.9K
14:50 8.24 8.25 8.23 8.24 1,391.9K
14:55 8.24 8.24 8.23 8.23 794.2K
15:40 8.23 8.23 8.23 8.23 624.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据