Allmind Holdings Corp

2718
🏛️ 中国台湾 →
59.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 59.50 60.40 59.30 59.60 0.1M
2025-10-02 60.50 60.50 59.20 59.70 0.1M
2025-10-01 59.90 61.00 59.70 60.40 0.1M
2025-09-30 58.20 60.30 58.20 59.90 0.1M
2025-09-26 59.40 59.40 57.90 58.20 0.1M
2025-09-25 60.20 60.70 59.00 59.40 0.1M
2025-09-24 60.40 61.00 59.70 60.20 0.1M
2025-09-23 59.50 61.80 59.50 60.30 0.2M
2025-09-22 58.50 59.20 58.00 59.00 0.1M
2025-09-19 59.90 59.90 58.00 58.60 0.1M
2025-09-18 59.60 60.10 59.20 59.30 0.1M
2025-09-17 60.50 60.90 59.40 59.60 0.2M
2025-09-16 60.40 63.00 59.10 60.50 0.3M
2025-09-15 57.80 59.70 57.50 59.60 0.2M
2025-09-12 57.70 59.10 57.60 57.70 0.1M
2025-09-11 56.40 57.90 56.40 56.80 0.1M
2025-09-10 55.90 57.70 55.10 56.40 0.1M
2025-09-09 56.60 56.60 55.40 55.70 0.1M
2025-09-08 58.10 58.10 56.20 56.40 0.2M
2025-09-05 60.80 61.10 57.20 58.00 0.4M
2025-09-04 54.30 59.10 54.30 59.10 0.5M
2025-09-03 53.50 54.30 53.50 53.80 0.1M
2025-09-02 55.00 55.00 53.50 53.60 0.1M
2025-09-01 54.10 55.70 54.00 54.50 0.1M
2025-08-29 55.60 55.90 54.50 54.70 0.1M
2025-08-28 56.00 56.00 55.60 55.70 0.1M
2025-08-27 58.80 59.30 58.80 59.10 0.2M
2025-08-26 60.30 60.60 59.00 59.00 0.2M
2025-08-25 58.80 60.00 58.80 60.00 0.2M
2025-08-22 58.90 58.90 58.50 58.70 0.1M
2025-08-21 58.90 58.90 58.20 58.50 0.1M
2025-08-20 59.10 59.10 58.10 58.70 0.1M
2025-08-19 59.60 59.80 59.10 59.30 0.3M
2025-08-18 59.60 60.00 57.80 59.60 0.3M
2025-08-15 65.10 65.50 57.00 58.70 1.1M
2025-08-14 60.70 60.70 60.70 60.70 0.3M
2025-08-13 55.20 55.20 55.20 55.20 0.3M
2025-08-12 50.40 50.70 50.10 50.20 0.1M
2025-08-11 50.50 50.50 49.50 50.10 0.1M
2025-08-08 50.00 50.80 49.60 49.95 0.0M
2025-08-07 49.70 49.95 49.25 49.95 0.1M
2025-08-06 49.50 49.55 49.40 49.50 0.0M
2025-08-05 49.25 49.70 49.25 49.40 0.0M
2025-08-04 49.50 49.50 48.95 49.25 0.0M
2025-08-01 48.95 49.50 48.95 49.50 0.0M
2025-07-31 49.05 49.80 49.00 49.00 0.1M
2025-07-30 50.20 50.20 49.95 50.00 0.0M
2025-07-29 50.50 50.50 49.85 50.00 0.0M
2025-07-28 49.80 50.50 49.80 50.50 0.0M
2025-07-25 50.20 50.20 49.80 49.80 0.0M
2025-07-24 49.80 50.10 49.65 49.90 0.0M
2025-07-23 49.95 50.10 49.80 49.80 0.0M
2025-07-22 50.20 50.20 49.40 49.70 0.1M
2025-07-21 50.00 50.40 50.00 50.40 0.0M
2025-07-18 50.10 50.40 50.00 50.30 0.0M
2025-07-17 50.80 50.80 49.90 50.40 0.0M
2025-07-16 50.90 50.90 50.60 50.70 0.0M
2025-07-15 50.80 51.00 50.50 50.70 0.0M
2025-07-14 51.30 51.30 50.10 50.20 0.0M
2025-07-11 49.95 50.90 49.85 50.70 0.1M
2025-07-10 49.00 49.40 49.00 49.40 0.0M
2025-07-09 48.70 48.90 48.70 48.90 0.0M
2025-07-08 48.70 48.70 48.05 48.65 0.0M
2025-07-07 48.10 48.90 48.10 48.70 0.0M
2025-07-04 49.45 49.45 48.40 49.00 0.0M
2025-07-03 49.00 49.35 48.80 49.35 0.0M
2025-07-02 49.05 49.05 48.45 49.00 0.0M
2025-07-01 49.50 49.80 49.10 49.45 0.0M
2025-06-30 50.30 50.30 49.50 49.55 0.0M
2025-06-27 49.75 49.75 49.30 49.70 0.0M
2025-06-26 49.70 50.10 49.45 49.70 0.0M
2025-06-25 49.40 49.60 48.85 49.15 0.0M
2025-06-24 48.35 48.60 48.35 48.50 0.0M
2025-06-23 47.90 47.95 47.45 47.95 0.0M
2025-06-20 48.55 48.55 47.85 48.05 0.0M
2025-06-19 49.40 49.95 48.20 48.55 0.1M
2025-06-18 51.50 52.80 49.20 49.20 0.1M
2025-06-17 52.50 52.80 51.50 52.10 0.0M
2025-06-16 52.30 52.30 52.30 52.30 0.0M
2025-06-13 52.40 52.90 52.20 52.60 0.0M
2025-06-12 53.10 53.20 52.70 52.90 0.1M
2025-06-11 52.60 53.10 52.50 52.60 0.0M
2025-06-10 53.10 53.10 52.50 52.50 0.1M
2025-06-09 53.50 53.50 51.40 52.00 0.0M
2025-06-06 50.70 52.10 50.70 52.00 0.1M
2025-06-05 51.20 51.80 50.60 50.70 0.0M
2025-06-04 50.80 51.20 50.70 51.00 0.0M
2025-06-03 50.50 51.40 50.50 51.20 0.0M
2025-06-02 52.60 52.60 50.50 50.50 0.1M
2025-05-29 52.80 52.80 51.60 51.60 0.1M
2025-05-28 53.20 53.20 52.30 52.80 0.1M
2025-05-27 53.20 53.20 52.20 52.70 0.1M
2025-05-26 52.80 53.30 52.80 53.20 0.0M
2025-05-23 52.00 52.80 51.80 52.80 0.0M
2025-05-22 52.00 52.60 51.50 52.50 0.0M
2025-05-21 52.90 52.90 52.50 52.50 0.0M
2025-05-20 52.60 52.60 52.00 52.50 0.1M
2025-05-19 52.50 52.60 51.70 51.70 0.1M
2025-05-16 52.30 53.50 52.30 52.90 0.1M
2025-05-15 52.60 53.40 52.30 52.80 0.0M
2025-05-14 53.00 53.50 52.20 52.80 0.1M
2025-05-13 52.90 53.80 51.90 52.60 0.2M
2025-05-12 51.40 53.10 50.60 52.80 0.4M
2025-05-09 49.05 50.50 49.00 49.85 0.1M
2025-05-08 47.95 49.35 47.95 49.05 0.1M
2025-05-07 48.85 48.85 48.30 48.40 0.0M
2025-05-06 48.90 49.00 48.30 48.85 0.1M
2025-05-05 48.95 49.80 48.40 48.95 0.2M
2025-05-02 48.30 48.65 48.05 48.35 0.1M
2025-04-30 48.50 48.55 47.90 48.30 0.1M
2025-04-29 47.50 48.25 46.70 48.25 0.1M
2025-04-28 47.80 47.80 46.30 47.00 0.1M
2025-04-25 47.95 47.95 46.55 46.85 0.1M
2025-04-24 47.65 47.65 46.25 46.55 0.1M
2025-04-23 45.70 46.10 45.10 46.05 0.2M
2025-04-22 44.25 45.25 43.25 43.70 0.5M
2025-04-21 49.80 49.80 46.20 46.20 0.3M
2025-04-18 54.50 54.50 49.70 49.90 0.4M
2025-04-17 49.45 50.60 49.45 49.75 0.4M
2025-04-16 53.00 53.00 49.45 49.55 0.7M
2025-04-15 52.20 54.30 52.10 54.20 0.1M
2025-04-14 52.00 53.10 51.20 51.20 0.1M
2025-04-11 51.70 52.80 50.10 51.50 0.2M
2025-04-10 53.10 54.20 52.60 54.20 0.3M
2025-04-09 54.90 54.90 49.45 49.45 0.2M
2025-04-08 54.90 56.00 54.90 54.90 0.2M
2025-04-07 61.00 61.00 61.00 61.00 0.0M
2025-04-02 67.60 67.90 66.70 67.70 0.0M
2025-04-01 67.50 68.10 67.10 67.90 0.0M
2025-03-31 68.50 68.50 66.00 66.50 0.2M
2025-03-28 71.00 71.00 68.50 69.50 0.1M
2025-03-27 73.00 73.00 71.10 71.10 0.1M
2025-03-26 73.80 74.70 73.40 73.40 0.1M
2025-03-25 74.80 74.80 73.20 73.50 0.1M
2025-03-24 72.20 75.80 72.20 75.20 0.0M
2025-03-21 71.50 73.20 70.80 71.90 0.0M
2025-03-20 71.60 72.00 71.20 71.30 0.0M
2025-03-19 71.20 72.80 71.00 71.00 0.1M
2025-03-18 71.70 71.70 70.60 71.10 0.1M
2025-03-17 69.60 71.20 68.60 71.10 0.1M
2025-03-14 69.60 70.10 67.00 68.40 0.2M
2025-03-13 72.30 72.40 69.60 69.60 0.1M
2025-03-12 72.10 72.60 71.40 71.90 0.1M
2025-03-11 73.10 73.10 70.80 71.50 0.3M
2025-03-10 76.50 76.50 74.20 74.30 0.1M
2025-03-07 78.00 78.80 76.00 76.20 0.2M
2025-03-06 79.00 79.30 77.70 78.20 0.1M
2025-03-05 78.50 79.00 78.00 78.00 0.1M
2025-03-04 78.00 79.50 77.50 79.10 0.1M
2025-03-03 81.20 81.40 78.20 79.00 0.2M
2025-02-27 84.00 84.00 80.70 81.20 0.0M
2025-02-26 86.50 88.00 83.30 83.90 0.0M
2025-02-25 84.10 88.90 83.60 86.20 0.0M
2025-02-24 81.60 84.00 80.00 81.60 0.0M
2025-02-21 77.20 81.10 77.20 81.10 0.0M
2025-02-20 77.70 78.80 77.00 77.10 0.0M
2025-02-19 76.30 79.80 76.30 78.20 0.0M
2025-02-18 74.90 76.60 74.90 76.30 0.0M
2025-02-17 74.50 76.00 74.50 75.60 0.0M
2025-02-14 74.60 75.10 74.10 74.20 0.0M
2025-02-13 75.50 75.50 73.70 74.70 0.0M
2025-02-12 71.80 73.60 71.80 73.30 0.0M
2025-02-11 72.90 73.50 72.10 72.40 0.0M
2025-02-10 72.00 73.40 71.10 72.40 0.0M
2025-02-07 72.50 74.40 72.50 72.90 0.0M
2025-02-06 72.50 73.00 72.30 72.80 0.0M
2025-02-05 72.70 72.80 72.30 72.30 0.0M
2025-02-04 73.50 73.50 71.80 72.30 0.0M
2025-02-03 70.60 74.20 69.50 73.00 0.0M
2025-01-22 69.50 70.80 69.30 70.70 0.0M
2025-01-21 68.90 69.30 68.60 68.80 0.0M
2025-01-20 68.10 68.60 67.70 68.50 0.0M
2025-01-17 67.50 68.30 67.10 67.90 0.0M
2025-01-16 70.20 70.20 66.60 67.50 0.0M
2025-01-15 70.10 70.10 68.80 68.80 0.0M
2025-01-14 70.20 70.40 69.00 69.60 0.0M
2025-01-13 70.30 70.30 68.00 68.80 0.0M
2025-01-10 73.60 74.00 71.00 71.40 0.2M
2025-01-09 75.60 76.50 73.50 73.50 0.0M
2025-01-08 77.00 77.30 75.60 75.70 0.0M
2025-01-07 76.20 78.60 75.50 77.00 0.0M
2025-01-06 76.80 77.30 75.70 75.90 0.0M
2025-01-03 75.90 77.20 75.90 76.20 0.1M
2025-01-02 76.20 77.10 75.40 75.40 0.0M