最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:50 | 29.02 | 29.02 | 29.02 | 29.02 | 0.1K |
| 15:44 | 29.04 | 29.04 | 29.01 | 29.01 | 7.8K |
| 15:59 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
历史数据概览
历史价格区间
历史高
29.01
2025-09-05
历史低
24.97
2024-05-01
成交量极值
成交峰值
0.3M
2024-10-31
成交低谷
-
2025-07-14
数据统计
上涨比例
60.7%
起始: 2024-05-01
下跌比例
37.2%
共290交易日
日涨跌极值
单日最大涨幅
+4.95%
2025-04-09
单日最大跌幅
-3.43%
2025-04-04
月涨跌极值
单月最大涨幅
+2.83%
2024-05
单月最大跌幅
-0.80%
2024-12
相关股票
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG)
SHAG
47.9320
iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW)
TLTW
23.2600
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
AVGG
28.3890
abrdn Physical Palladium Shares ETF (PALL)
PALL
115.9100
FM Compounders Equity ETF (FMCE)
FMCE
27.0700
SPDR® Portfolio Emerging Markets ETF (SPEM)
SPEM
46.2600
Dimensional Global Ex US Core Fixed Income ETF (DFGX)
DFGX
53.8450
American Customer Satisfaction ETF (ACSI)
ACSI
66.2860
Invesco BulletShares 2025 Corporate Bond ETF (BSCP)
BSCP
20.6850
ProShares S&P 500® ex-Financials ETF (SPXN)
SPXN
71.4370
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700