最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:02 | 32.65 | 32.65 | 32.65 | 32.65 | 0.7K |
| 10:25 | 32.69 | 32.69 | 32.69 | 32.69 | 0.9K |
| 10:32 | 32.69 | 32.69 | 32.69 | 32.69 | 1.1K |
| 10:38 | 32.70 | 32.70 | 32.70 | 32.70 | 1.7K |
| 15:59 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0K |
历史数据概览
历史价格区间
历史高
33.83
2025-09-05
历史低
23.07
2022-10-13
成交量极值
成交峰值
5.9M
2024-10-03
成交低谷
0.0M
2023-02-21
数据统计
上涨比例
56.0%
起始: 2021-10-01
下跌比例
42.5%
共983交易日
日涨跌极值
单日最大涨幅
+5.54%
2025-04-09
单日最大跌幅
-3.73%
2025-04-04
月涨跌极值
单月最大涨幅
+5.22%
2022-07
单月最大跌幅
-7.35%
2022-09
相关股票
Innovator U.S. Equity Ultra Buffer ETF™ - April (UAPR)
UAPR
32.1700
SPDR® Portfolio S&P 500 Value ETF (SPYV)
SPYV
55.7000
iShares Transition-Enabling Metals ETF (TMET)
TMET
27.2750
First Trust Intermediate Government Opportunities ETF (MGOV)
MGOV
20.5150
iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)
AGIH
24.9800
Vanguard California Tax-Exempt Bond ETF (VTEC)
VTEC
99.5850
BlackRock U.S. Carbon Transition Readiness ETF (LCTU)
LCTU
72.8600
American Century Multisector Floating Income ETF (FUSI)
FUSI
50.5650
Breakwave Tanker Shipping ETF (BWET)
BWET
14.2680
WisdomTree U.S. High Yield Corporate Bond Fund (QHY)
QHY
46.6050
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100