AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

SIXO
🏛️ 美国 →
33.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 33.93 33.93 33.89 33.91 0.1M
2025-09-25 33.91 33.92 33.89 33.91 0.0M
2025-09-24 33.92 33.92 33.85 33.87 0.0M
2025-09-23 33.93 33.93 33.87 33.90 0.1M
2025-09-22 33.89 33.89 33.86 33.87 0.0M
2025-09-19 33.86 33.88 33.86 33.86 0.0M
2025-09-18 33.87 33.88 33.84 33.86 0.0M
2025-09-17 33.83 33.85 33.67 33.83 0.0M
2025-09-16 33.84 33.86 33.82 33.84 0.0M
2025-09-15 33.84 33.85 33.82 33.84 0.0M
2025-09-12 33.81 33.85 33.81 33.81 0.0M
2025-09-11 33.82 33.82 33.80 33.82 0.0M
2025-09-10 33.82 33.84 33.82 33.82 0.0M
2025-09-09 33.79 33.83 33.79 33.81 0.0M
2025-09-08 33.84 33.84 33.81 33.81 0.0M
2025-09-05 33.75 33.83 33.75 33.79 0.0M
2025-09-04 33.72 33.79 33.72 33.75 0.0M
2025-09-03 33.70 33.73 33.70 33.72 0.0M
2025-09-02 33.58 33.76 33.58 33.74 0.1M
2025-08-29 33.73 33.73 33.70 33.72 0.0M
2025-08-28 33.75 33.75 33.70 33.73 0.0M
2025-08-27 33.69 33.80 33.68 33.70 0.0M
2025-08-26 33.67 33.69 33.67 33.69 0.0M
2025-08-25 33.67 33.69 33.67 33.69 0.0M
2025-08-22 33.62 33.71 33.62 33.69 0.0M
2025-08-21 33.58 33.60 33.58 33.60 0.0M
2025-08-20 33.60 33.63 33.58 33.62 0.0M
2025-08-19 33.65 33.66 33.62 33.62 0.0M
2025-08-18 33.61 33.66 33.59 33.64 0.0M
2025-08-15 33.62 33.65 33.61 33.64 0.0M
2025-08-14 33.58 33.64 33.58 33.62 0.0M
2025-08-13 33.61 33.62 33.59 33.61 0.0M
2025-08-12 33.58 33.59 33.55 33.59 0.0M
2025-08-11 33.53 33.57 33.51 33.51 0.0M
2025-08-08 33.49 33.55 33.49 33.54 0.0M
2025-08-07 33.54 33.54 33.47 33.48 0.0M
2025-08-06 33.43 33.49 33.42 33.49 0.0M
2025-08-05 33.44 33.45 33.40 33.42 0.0M
2025-08-04 33.39 33.43 33.39 33.42 0.0M
2025-08-01 33.33 33.35 33.28 33.31 0.0M
2025-07-31 33.46 33.48 33.42 33.42 0.0M
2025-07-30 33.44 33.46 33.42 33.42 0.0M
2025-07-29 33.47 33.48 33.44 33.45 0.2M
2025-07-28 33.45 33.48 33.45 33.47 0.0M
2025-07-25 33.44 33.46 33.43 33.46 0.0M
2025-07-24 33.44 33.44 33.39 33.39 0.0M
2025-07-23 33.36 33.42 33.36 33.38 0.0M
2025-07-22 33.34 33.37 33.33 33.37 0.0M
2025-07-21 33.40 33.40 33.32 33.37 0.0M
2025-07-18 33.34 33.36 33.34 33.34 0.0M
2025-07-17 33.30 33.33 33.28 33.31 0.0M
2025-07-16 33.29 33.31 33.18 33.24 0.0M
2025-07-15 33.32 33.32 33.23 33.28 0.0M
2025-07-14 33.24 33.30 33.21 33.27 4.0M
2025-07-11 33.22 33.27 33.22 33.25 0.0M
2025-07-10 33.26 33.29 33.22 33.28 0.0M
2025-07-09 33.22 33.25 33.19 33.25 0.0M
2025-07-08 33.16 33.21 33.14 33.15 0.1M
2025-07-07 33.15 33.23 33.13 33.14 0.0M
2025-07-03 33.20 33.25 33.17 33.21 0.0M
2025-07-02 33.12 33.17 33.12 33.15 0.0M
2025-07-01 33.12 33.15 33.09 33.13 0.0M
2025-06-30 33.08 33.14 33.08 33.11 0.0M
2025-06-27 33.05 33.11 33.03 33.07 0.0M
2025-06-26 32.99 33.05 32.99 33.04 0.0M
2025-06-25 33.00 33.00 32.94 32.96 0.0M
2025-06-24 32.93 32.99 32.89 32.91 0.0M
2025-06-23 32.73 32.85 32.69 32.85 0.0M
2025-06-20 32.75 32.77 32.65 32.67 0.0M
2025-06-18 32.67 32.80 32.67 32.71 0.0M
2025-06-17 32.73 32.78 32.66 32.69 0.0M
2025-06-16 32.82 32.84 32.77 32.80 0.0M
2025-06-13 32.71 32.77 32.66 32.66 0.0M
2025-06-12 32.72 32.84 32.72 32.81 0.0M
2025-06-11 32.83 32.86 32.73 32.76 0.0M
2025-06-10 32.79 32.82 32.74 32.78 0.0M
2025-06-09 32.74 32.78 32.71 32.75 0.0M
2025-06-06 32.75 32.75 32.68 32.73 0.0M
2025-06-05 32.71 32.73 32.56 32.56 0.0M
2025-06-04 32.60 32.68 32.60 32.66 0.0M
2025-06-03 32.59 32.65 32.56 32.65 0.2M
2025-06-02 32.49 32.54 32.41 32.53 0.0M
2025-05-30 32.44 32.48 32.38 32.48 0.0M
2025-05-29 32.52 32.59 32.40 32.43 0.0M
2025-05-28 32.45 32.50 32.42 32.42 0.0M
2025-05-27 32.38 32.50 32.36 32.48 0.0M
2025-05-23 32.08 32.26 32.08 32.15 0.1M
2025-05-22 32.29 32.38 32.26 32.30 0.0M
2025-05-21 32.41 32.51 32.26 32.30 0.0M
2025-05-20 32.41 32.55 32.41 32.51 0.0M
2025-05-19 32.31 32.53 32.31 32.50 0.0M
2025-05-16 32.41 32.52 32.41 32.49 0.0M
2025-05-15 32.35 32.45 32.31 32.40 0.0M
2025-05-14 32.39 32.40 32.29 32.35 0.0M
2025-05-13 32.31 32.44 32.29 32.38 0.0M
2025-05-12 32.14 32.26 32.14 32.25 0.0M
2025-05-09 31.87 31.87 31.76 31.80 0.0M
2025-05-08 31.87 31.92 31.67 31.78 0.0M
2025-05-07 31.65 31.70 31.49 31.70 0.0M
2025-05-06 31.54 31.66 31.51 31.60 0.0M
2025-05-05 31.68 31.80 31.68 31.71 0.0M
2025-05-02 31.75 31.85 31.73 31.83 0.0M
2025-05-01 31.56 31.69 31.52 31.52 0.0M
2025-04-30 31.13 31.51 31.12 31.47 0.0M
2025-04-29 31.30 31.56 31.30 31.47 0.1M
2025-04-28 31.32 31.42 31.21 31.42 0.1M
2025-04-25 31.11 31.39 31.11 31.39 0.1M
2025-04-24 30.90 31.23 30.90 31.20 0.0M
2025-04-23 31.02 31.12 30.82 30.88 0.1M
2025-04-22 30.29 30.65 30.29 30.59 0.0M
2025-04-21 30.36 30.41 29.92 30.16 0.0M
2025-04-17 30.61 30.70 30.49 30.53 0.0M
2025-04-16 30.63 30.81 30.40 30.51 0.0M
2025-04-15 30.89 31.05 30.89 30.93 0.0M
2025-04-14 31.02 31.04 30.78 30.94 0.0M
2025-04-11 30.28 30.73 30.16 30.63 0.0M
2025-04-10 30.55 30.56 29.90 30.36 0.0M
2025-04-09 29.23 31.11 29.21 30.98 0.1M
2025-04-08 30.37 30.44 29.13 29.36 0.1M
2025-04-07 28.90 30.22 28.82 29.72 0.1M
2025-04-04 30.38 30.38 29.72 29.72 0.1M
2025-04-03 31.06 31.24 30.87 30.87 0.1M
2025-04-02 31.46 31.79 31.46 31.73 0.0M
2025-04-01 31.59 31.68 31.44 31.63 0.1M
2025-03-31 31.60 31.64 31.56 31.58 0.0M
2025-03-28 31.60 31.64 31.56 31.59 0.2M
2025-03-27 31.73 31.74 31.62 31.64 0.0M
2025-03-26 31.85 31.85 31.69 31.72 0.0M
2025-03-25 31.95 31.95 31.87 31.88 0.2M
2025-03-24 31.86 31.93 31.82 31.93 0.0M
2025-03-21 31.66 31.73 31.64 31.70 0.0M
2025-03-20 31.72 31.83 31.68 31.73 0.0M
2025-03-19 31.71 31.81 31.71 31.77 0.1M
2025-03-18 31.75 31.75 31.66 31.68 0.1M
2025-03-17 31.73 31.88 31.72 31.76 0.1M
2025-03-14 31.61 31.73 31.59 31.70 0.0M
2025-03-13 31.66 31.66 31.51 31.51 0.0M
2025-03-12 31.75 31.78 31.60 31.67 0.0M
2025-03-11 31.66 31.75 31.55 31.62 0.0M
2025-03-10 31.96 31.96 31.60 31.72 0.0M
2025-03-07 32.10 32.16 31.91 32.15 0.0M
2025-03-06 32.13 32.29 32.04 32.08 0.0M
2025-03-05 32.24 32.44 32.10 32.40 0.0M
2025-03-04 32.18 32.44 32.06 32.20 0.2M
2025-03-03 32.84 32.84 32.38 32.43 0.0M
2025-02-28 32.48 32.78 32.44 32.78 0.0M
2025-02-27 32.81 32.84 32.47 32.47 0.3M
2025-02-26 32.84 32.99 32.70 32.78 0.1M
2025-02-25 32.81 32.88 32.67 32.78 0.1M
2025-02-24 33.04 33.04 32.87 32.87 0.0M
2025-02-21 33.26 33.27 32.96 32.99 0.0M
2025-02-20 33.23 33.29 33.18 33.28 0.0M
2025-02-19 33.26 33.34 33.25 33.32 0.0M
2025-02-18 33.23 33.34 33.20 33.34 0.0M
2025-02-14 33.25 33.28 33.22 33.24 0.0M
2025-02-13 33.12 33.21 33.12 33.21 0.0M
2025-02-12 32.90 33.07 32.90 33.04 0.0M
2025-02-11 33.05 33.11 33.01 33.08 0.0M
2025-02-10 33.05 33.11 33.03 33.06 0.0M
2025-02-07 33.11 33.11 32.94 32.94 0.0M
2025-02-06 33.08 33.09 33.01 33.09 0.0M
2025-02-05 32.93 33.05 32.91 33.03 0.0M
2025-02-04 32.84 33.00 32.84 33.00 0.0M
2025-02-03 32.66 32.91 32.63 32.83 0.0M
2025-01-31 33.06 33.16 32.92 32.92 0.0M
2025-01-30 33.00 33.09 32.93 33.00 0.0M
2025-01-29 32.96 32.97 32.88 32.96 0.0M
2025-01-28 32.82 33.05 32.82 32.99 0.0M
2025-01-27 32.84 32.87 32.78 32.85 0.0M
2025-01-24 33.14 33.20 33.05 33.10 0.1M
2025-01-23 33.00 33.11 33.00 33.08 0.0M
2025-01-22 33.00 33.08 33.00 33.07 0.1M
2025-01-21 32.89 32.98 32.85 32.92 0.0M
2025-01-17 32.75 32.85 32.74 32.84 0.0M
2025-01-16 32.69 32.73 32.62 32.64 0.0M
2025-01-15 32.59 32.69 32.57 32.65 0.0M
2025-01-14 32.38 32.38 32.20 32.29 0.2M
2025-01-13 32.09 32.30 32.09 32.29 0.0M
2025-01-10 32.40 32.40 32.18 32.22 0.0M
2025-01-08 32.46 32.53 32.44 32.52 0.0M
2025-01-07 32.65 32.65 32.46 32.50 0.0M
2025-01-06 32.79 32.80 32.66 32.69 0.0M
2025-01-03 32.48 32.62 32.47 32.60 0.0M
2025-01-02 32.35 32.49 32.27 32.37 0.0M