AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW)

OCTW
🏛️ 美国 →
38.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 27.77 27.83 27.70 27.83 0.1M
2022-12-29 27.68 27.89 27.68 27.88 0.0M
2022-12-28 27.73 27.74 27.66 27.66 0.0M
2022-12-27 27.80 27.85 27.80 27.81 0.0M
2022-12-23 27.71 27.82 27.71 27.82 0.0M
2022-12-22 27.88 27.88 27.63 27.76 0.0M
2022-12-21 27.89 27.94 27.85 27.89 0.0M
2022-12-20 27.72 27.77 27.71 27.74 0.0M
2022-12-19 27.76 27.81 27.61 27.70 0.0M
2022-12-16 27.81 27.83 27.75 27.82 0.0M
2022-12-15 28.01 28.01 27.85 27.93 0.0M
2022-12-14 28.20 28.33 28.14 28.19 0.1M
2022-12-13 28.33 28.43 28.15 28.22 0.0M
2022-12-12 28.01 28.13 27.99 28.11 0.0M
2022-12-09 28.04 28.10 27.92 27.92 0.0M
2022-12-08 28.04 28.05 27.97 28.02 0.0M
2022-12-07 27.95 28.06 27.92 28.00 0.0M
2022-12-06 28.02 28.07 27.93 28.01 0.1M
2022-12-05 28.27 28.28 28.08 28.12 0.2M
2022-12-02 28.22 28.32 28.18 28.32 0.0M
2022-12-01 28.25 28.31 28.22 28.30 0.0M
2022-11-30 27.94 28.26 27.94 28.25 0.0M
2022-11-29 27.93 28.03 27.93 27.97 0.0M
2022-11-28 28.13 28.13 27.96 27.96 0.0M
2022-11-25 28.15 28.16 28.15 28.16 0.0M
2022-11-23 28.11 28.14 28.04 28.14 0.0M
2022-11-22 27.90 28.03 27.90 28.03 0.0M
2022-11-21 27.89 27.94 27.84 27.92 0.0M
2022-11-18 27.83 27.93 27.81 27.90 0.0M
2022-11-17 27.76 27.84 27.72 27.80 0.0M
2022-11-16 27.85 27.91 27.82 27.84 0.0M
2022-11-15 27.97 28.01 27.85 27.91 0.0M
2022-11-14 27.93 28.01 27.89 27.89 0.0M
2022-11-11 27.73 27.98 27.73 27.88 0.0M
2022-11-10 27.77 27.85 27.71 27.80 0.0M
2022-11-09 27.11 27.46 27.11 27.27 0.0M
2022-11-08 27.64 27.64 27.39 27.47 0.1M
2022-11-07 27.37 27.46 27.30 27.45 0.0M
2022-11-04 27.32 27.39 27.15 27.32 0.0M
2022-11-03 27.11 27.23 27.07 27.18 0.0M
2022-11-02 27.50 27.65 27.28 27.28 0.0M
2022-11-01 27.69 27.71 27.51 27.59 0.0M
2022-10-31 27.61 27.61 27.50 27.52 0.0M