最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:00 | 42.16 | 42.16 | 42.16 | 42.16 | 0.5K |
| 14:27 | 42.19 | 42.19 | 42.19 | 42.19 | 0.9K |
| 15:31 | 42.24 | 42.24 | 42.24 | 42.24 | 0.3K |
| 15:59 | 42.19 | 42.21 | 42.19 | 42.21 | 0.0K |
历史数据概览
历史价格区间
历史高
41.96
2025-09-05
历史低
27.20
2022-11-03
成交量极值
成交峰值
2.4M
2025-07-14
成交低谷
0.0M
2023-12-15
数据统计
上涨比例
58.1%
起始: 2022-10-31
下跌比例
40.9%
共711交易日
日涨跌极值
单日最大涨幅
+6.84%
2025-04-09
单日最大跌幅
-4.12%
2025-04-04
月涨跌极值
单月最大涨幅
+5.58%
2023-11
单月最大跌幅
-3.98%
2023-09
相关股票
NYLI Healthy Hearts ETF (HART)
HART
30.6710
Invesco Energy Exploration & Production ETF (PXE)
PXE
30.4500
abrdn Focused U.S. Small Cap Active ETF (AFSC)
AFSC
30.0300
ProShares S&P 500® ex-Energy ETF (SPXE)
SPXE
71.5760
iShares MSCI USA Min Vol Factor ETF (USMV)
USMV
94.5400
FT Vest Gold Strategy Target Income ETF (IGLD)
IGLD
23.5600
SPDR Portfolio Mortgage Backed Bond ETF (SPMB)
SPMB
22.4000
Innovator U.S. Small Cap Power Buffer ETF - December (KDEC)
KDEC
25.4400
Bancreek U.S. Large Cap ETF (BCUS)
BCUS
32.7090
First Trust Water ETF (FIW)
FIW
111.0000
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700