最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:48 | 41.46 | 41.46 | 41.46 | 41.46 | 2.2K |
| 15:59 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0K |
历史数据概览
历史价格区间
历史高
41.96
2025-09-05
历史低
27.20
2022-11-03
成交量极值
成交峰值
2.4M
2025-07-14
成交低谷
0.0M
2023-12-15
数据统计
上涨比例
58.1%
起始: 2022-10-31
下跌比例
40.9%
共711交易日
日涨跌极值
单日最大涨幅
+6.84%
2025-04-09
单日最大跌幅
-4.12%
2025-04-04
月涨跌极值
单月最大涨幅
+5.58%
2023-11
单月最大跌幅
-3.98%
2023-09
相关股票
Invesco S&P MidCap Value with Momentum ETF (XMVM)
XMVM
61.9300
YieldMax MARA Option Income Strategy ETF (MARO)
MARO
17.3700
SPDR® MSCI World StrategicFactors ETF (QWLD)
QWLD
139.5220
First Trust WCM Developing World Equity ETF (WCMI)
WCMI
16.6400
Invesco S&P 500 Minimum Variance ETF (SPMV)
SPMV
49.5150
WisdomTree U.S. Multifactor Fund (USMF)
USMF
52.2100
Foundations Dynamic Income ETF (FDTB)
FDTB
9.4550
Vest 2 Year Interest Rate Hedge ETF (HYKE)
HYKE
25.2490
Amplify Lithium & Battery Technology ETF (BATT)
BATT
12.4500
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD)
SIXD
28.3040
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700