最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:11 | 41.62 | 41.62 | 41.62 | 41.62 | 0.2K |
| 13:50 | 41.70 | 41.70 | 41.70 | 41.70 | 1.5K |
| 14:45 | 41.71 | 41.71 | 41.71 | 41.71 | 11.5K |
| 15:19 | 41.76 | 41.76 | 41.76 | 41.76 | 26.0K |
| 15:59 | 41.71 | 41.73 | 41.71 | 41.73 | 0.1K |
历史数据概览
历史价格区间
历史高
41.96
2025-09-05
历史低
27.20
2022-11-03
成交量极值
成交峰值
2.4M
2025-07-14
成交低谷
0.0M
2023-12-15
数据统计
上涨比例
58.1%
起始: 2022-10-31
下跌比例
40.9%
共711交易日
日涨跌极值
单日最大涨幅
+6.84%
2025-04-09
单日最大跌幅
-4.12%
2025-04-04
月涨跌极值
单月最大涨幅
+5.58%
2023-11
单月最大跌幅
-3.98%
2023-09
相关股票
SGI Enhanced Global Income ETF (GINX)
GINX
29.3700
U.S. Global Sea to Sky Cargo ETF (SEA)
SEA
14.3200
Janus Henderson AAA CLO ETF (JAAA)
JAAA
50.7700
FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
LTTI
19.6550
ProShares UltraShort 20+ Year Treasury (TBT)
TBT
34.1700
iShares Core MSCI Total International Stock ETF (IXUS)
IXUS
81.8300
TCW Compounders ETF (GRW)
GRW
31.6400
SPDR® S&P Oil & Gas Equipment & Services ETF (XES)
XES
74.5300
WisdomTree International SmallCap Dividend Fund (DLS)
DLS
78.6100
Innovator U.S. Equity Buffer ETF™ - February (BFEB)
BFEB
47.0740
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700