最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:09 | 41.43 | 41.43 | 41.42 | 41.42 | 0.6K |
| 15:59 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0K |
历史数据概览
历史价格区间
历史高
41.96
2025-09-05
历史低
27.20
2022-11-03
成交量极值
成交峰值
2.4M
2025-07-14
成交低谷
0.0M
2023-12-15
数据统计
上涨比例
58.1%
起始: 2022-10-31
下跌比例
40.9%
共711交易日
日涨跌极值
单日最大涨幅
+6.84%
2025-04-09
单日最大跌幅
-4.12%
2025-04-04
月涨跌极值
单月最大涨幅
+5.58%
2023-11
单月最大跌幅
-3.98%
2023-09
相关股票
KraneShares Hang Seng TECH Index ETF (KTEC)
KTEC
18.5000
Ishares Lifepath Target Date 2035 ETF (ITDC)
ITDC
33.7400
ProShares Ultra Financials (UYG)
UYG
99.2320
Neuberger Berman Disrupters ETF (NBDS)
NBDS
35.7270
iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR)
IBMR
25.5400
The Energy Select Sector SPDR® Fund (XLE)
XLE
91.9900
Global X Russell 2000 Covered Call (RYLD)
RYLD
15.0100
SPDR® S&P Global Dividend ETF (WDIV)
WDIV
72.2280
ProShares Ultra FTSE China 50 (XPP)
XPP
29.3800
SAP SE ADRhedged (SAPH)
SAPH
48.1750
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700