最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:43 | 41.03 | 41.03 | 41.03 | 41.03 | 0.6K |
| 13:31 | 41.12 | 41.12 | 41.12 | 41.12 | 0.4K |
| 14:13 | 41.15 | 41.15 | 41.15 | 41.15 | 1.1K |
| 15:09 | 41.12 | 41.12 | 41.12 | 41.12 | 0.3K |
| 15:59 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |
历史数据概览
历史价格区间
历史高
41.96
2025-09-05
历史低
27.20
2022-11-03
成交量极值
成交峰值
2.4M
2025-07-14
成交低谷
0.0M
2023-12-15
数据统计
上涨比例
58.1%
起始: 2022-10-31
下跌比例
40.9%
共711交易日
日涨跌极值
单日最大涨幅
+6.84%
2025-04-09
单日最大跌幅
-4.12%
2025-04-04
月涨跌极值
单月最大涨幅
+5.58%
2023-11
单月最大跌幅
-3.98%
2023-09
相关股票
Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV)
BIV
77.9300
Fidelity MSCI Energy Index ETF (FENY)
FENY
25.4600
Applied Finance Valuation Large Cap US ETF (VSLU)
VSLU
42.3890
Invesco Nasdaq Biotechnology ETF (IBBQ)
IBBQ
23.7890
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP)
CORP
98.3700
FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR)
GUNR
43.8600
Principal Real Estate Active Opportunities ETF (BYRE)
BYRE
25.1260
Innovator Buffer Step-Up Strategy ETF (BSTP)
BSTP
36.2250
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
TSL
18.5400
John Hancock Multifactor Mid Cap ETF (JHMM)
JHMM
64.4800
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700