最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 32.34 | 32.34 | 32.34 | 32.34 | 0.4K |
| 13:09 | 32.36 | 32.36 | 32.36 | 32.36 | 1.5K |
| 14:59 | 32.40 | 32.40 | 32.40 | 32.40 | 0.2K |
| 15:59 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0K |
历史数据概览
历史价格区间
历史高
32.68
2025-07-31
历史低
24.45
2022-11-04
成交量极值
成交峰值
0.7M
2024-10-31
成交低谷
0.0M
2024-08-12
数据统计
上涨比例
59.0%
起始: 2022-11-01
下跌比例
39.3%
共654交易日
日涨跌极值
单日最大涨幅
+4.51%
2025-04-09
单日最大跌幅
-2.82%
2025-04-04
月涨跌极值
单月最大涨幅
+3.58%
2023-01
单月最大跌幅
-3.04%
2023-09
相关股票
Avantis Core Municipal Fixed Income ETF (AVMU)
AVMU
45.4900
Teucrium Agricultural Strategy No K-1 ETF (TILL)
TILL
17.8440
Unlimited HFGM Global Macro ETF (HFGM)
HFGM
31.5600
KraneShares KWEB Covered Call Strategy ETF (KLIP)
KLIP
33.4200
Innovator U.S. Equity Buffer ETF™ - September (BSEP)
BSEP
48.0860
SPDR® S&P Emerging Markets Dividend ETF (EDIV)
EDIV
38.6300
First Trust Securitized Plus ETF (DEED)
DEED
21.3300
Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)
VOOG
432.0100
Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK)
ZDEK
25.2100
iShares Future Metaverse Tech And Communications ETF (IVRS)
IVRS
42.3920
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700