最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:13 | 32.19 | 32.19 | 32.19 | 32.19 | 0.3K |
| 14:54 | 32.25 | 32.25 | 32.25 | 32.25 | 0.6K |
| 15:59 | 32.23 | 32.23 | 32.23 | 32.23 | 0.1K |
历史数据概览
历史价格区间
历史高
32.68
2025-07-31
历史低
24.45
2022-11-04
成交量极值
成交峰值
0.7M
2024-10-31
成交低谷
0.0M
2024-08-12
数据统计
上涨比例
59.0%
起始: 2022-11-01
下跌比例
39.3%
共654交易日
日涨跌极值
单日最大涨幅
+4.51%
2025-04-09
单日最大跌幅
-2.82%
2025-04-04
月涨跌极值
单月最大涨幅
+3.58%
2023-01
单月最大跌幅
-3.04%
2023-09
相关股票
Avantis ALL Equity Markets Value ETF (AVGV)
AVGV
70.2710
Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR)
ZAPR
25.4350
iShares iBonds Dec 2032 Term Corporate ETF (IBDX)
IBDX
25.5700
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
79.2300
InfraCap MLP ETF (AMZA)
AMZA
41.0400
JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
BBRE
94.8100
Polen Capital Global Growth ETF (PCGG)
PCGG
12.2350
First Trust Japan AlphaDEX® Fund (FJP)
FJP
65.4700
Neuberger Berman Japan Equity ETF (NBJP)
NBJP
29.6570
First Trust Technology AlphaDEX® Fund (FXL)
FXL
167.8500
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700