最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 31.74 | 31.74 | 31.74 | 31.74 | 0.7K |
| 09:49 | 31.77 | 31.77 | 31.77 | 31.77 | 0.2K |
| 10:24 | 31.74 | 31.74 | 31.74 | 31.74 | 0.3K |
| 12:23 | 31.70 | 31.70 | 31.70 | 31.70 | 3.9K |
| 15:59 | 31.68 | 31.68 | 31.68 | 31.68 | 0.1K |
历史数据概览
历史价格区间
历史高
32.68
2025-07-31
历史低
24.45
2022-11-04
成交量极值
成交峰值
0.7M
2024-10-31
成交低谷
0.0M
2024-08-12
数据统计
上涨比例
59.0%
起始: 2022-11-01
下跌比例
39.3%
共654交易日
日涨跌极值
单日最大涨幅
+4.51%
2025-04-09
单日最大跌幅
-2.82%
2025-04-04
月涨跌极值
单月最大涨幅
+3.58%
2023-01
单月最大跌幅
-3.04%
2023-09
相关股票
Roundhill Glp-1 & Weight Loss ETF (OZEM)
OZEM
26.5950
SEI Enhanced US Large Cap Value Factor ETF (SEIV)
SEIV
38.8300
Siren DIVCON Dividend Defender ETF (DFND)
DFND
42.9300
FT Vest U.S. Equity Max Buffer ETF - May (MAYM)
MAYM
31.7750
FVAL
68.6900
FundX Aggressive ETF (XNAV)
XNAV
77.4650
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN (PFFL)
PFFL
8.8850
FT Vest High Yield & Target Income ETF (HYTI)
HYTI
19.9900
iShares Global Infrastructure ETF (IGF)
IGF
61.0200
PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
PQAP
27.9010
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700