最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:16 | 30.75 | 30.75 | 30.74 | 30.74 | 1.1K |
| 11:28 | 30.79 | 30.79 | 30.79 | 30.79 | 0.5K |
| 12:11 | 30.80 | 30.80 | 30.80 | 30.80 | 1.9K |
| 14:30 | 30.80 | 30.80 | 30.80 | 30.80 | 0.2K |
| 15:59 | 30.75 | 30.75 | 30.75 | 30.75 | 0.5K |
历史数据概览
历史价格区间
历史高
32.68
2025-07-31
历史低
24.45
2022-11-04
成交量极值
成交峰值
0.7M
2024-10-31
成交低谷
0.0M
2024-08-12
数据统计
上涨比例
59.0%
起始: 2022-11-01
下跌比例
39.3%
共654交易日
日涨跌极值
单日最大涨幅
+4.51%
2025-04-09
单日最大跌幅
-2.82%
2025-04-04
月涨跌极值
单月最大涨幅
+3.58%
2023-01
单月最大跌幅
-3.04%
2023-09
相关股票
FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)
DFEB
46.5700
YieldMax AI Option Income Strategy ETF (AIYY)
AIYY
2.7500
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
PFIG
24.3150
Invesco PHLX Semiconductor ETF (SOXQ)
SOXQ
51.8300
Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)
BSJP
23.0600
ProShares Ultra Technology (ROM)
ROM
94.3600
PGIM S&P 500 Buffer 20 ETF - May (PBMY)
PBMY
29.5100
Roundhill AAPL WeeklyPay ETF (AAPW)
AAPW
41.5200
First Trust Asia Pacific Ex-Japan AlphaDEX® Fund (FPA)
FPA
38.1310
Strive Enhanced Income Short Maturity ETF (BUXX)
BUXX
20.3100
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700