最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:20 | 29.43 | 29.43 | 29.43 | 29.43 | 0.3K |
| 15:09 | 28.99 | 28.99 | 28.99 | 28.99 | 1.2K |
| 15:59 | 28.92 | 28.92 | 28.92 | 28.92 | 1.1K |
历史数据概览
历史价格区间
历史高
32.68
2025-07-31
历史低
24.45
2022-11-04
成交量极值
成交峰值
0.7M
2024-10-31
成交低谷
0.0M
2024-08-12
数据统计
上涨比例
59.0%
起始: 2022-11-01
下跌比例
39.3%
共654交易日
日涨跌极值
单日最大涨幅
+4.51%
2025-04-09
单日最大跌幅
-2.82%
2025-04-04
月涨跌极值
单月最大涨幅
+3.58%
2023-01
单月最大跌幅
-3.04%
2023-09
相关股票
Xtrackers Semiconductor Select Equity ETF (CHPS)
CHPS
41.6660
ProShares Short MSCI EAFE (EFZ)
EFZ
13.0310
First Trust Structured Credit Income Opportunities ETF (SCIO)
SCIO
20.8000
Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
PRFZ
45.9300
Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH)
IRVH
20.9310
iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
GOVZ
9.7150
Inspire Tactical Balanced ETF (RISN)
RISN
29.8580
First Trust Multi Cap Value AlphaDEX® Fund (FAB)
FAB
88.4270
Motley Fool Small-Cap Growth ETF (TMFS)
TMFS
34.6300
AdvisorShares Dorsey Wright ADR ETF (AADR)
AADR
86.1500
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100