AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)

JANW
🏛️ 美国 →
36.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 26.36 26.46 26.30 26.45 0.6M
2022-12-29 26.29 26.40 26.29 26.39 0.1M
2022-12-28 26.31 26.31 26.15 26.15 0.0M
2022-12-27 26.24 26.32 26.24 26.28 0.0M
2022-12-23 26.20 26.26 26.20 26.23 0.0M
2022-12-22 25.99 26.14 25.99 26.14 0.0M
2022-12-21 26.25 26.29 26.25 26.25 0.0M
2022-12-20 26.13 26.20 26.10 26.12 0.0M
2022-12-19 26.12 26.16 26.01 26.09 0.0M
2022-12-16 26.07 26.12 26.06 26.12 0.0M
2022-12-15 26.12 26.19 26.12 26.16 0.0M
2022-12-14 26.25 26.28 26.19 26.28 0.0M
2022-12-13 26.31 26.34 26.19 26.24 0.0M
2022-12-12 26.11 26.20 26.11 26.20 0.0M
2022-12-09 26.04 26.21 26.04 26.13 0.0M
2022-12-08 26.09 26.14 26.09 26.14 0.0M
2022-12-07 26.10 26.15 26.03 26.09 0.0M
2022-12-06 26.20 26.20 26.09 26.10 0.0M
2022-12-05 26.17 26.17 26.08 26.14 0.0M
2022-12-02 26.15 26.23 26.14 26.22 0.0M
2022-12-01 26.20 26.26 26.16 26.21 0.0M
2022-11-30 26.00 26.23 26.00 26.19 0.0M
2022-11-29 26.00 26.05 26.00 26.05 0.0M
2022-11-28 26.09 26.09 26.01 26.05 0.0M
2022-11-25 26.13 26.13 26.13 26.13 0.0M
2022-11-23 26.10 26.11 26.05 26.11 0.0M
2022-11-22 25.96 26.04 25.70 26.04 0.1M
2022-11-21 25.92 25.96 25.88 25.96 0.0M
2022-11-18 25.89 25.94 25.89 25.94 0.0M
2022-11-17 25.78 25.89 25.78 25.89 0.0M
2022-11-16 25.86 25.92 25.86 25.90 0.0M
2022-11-15 26.06 26.06 25.90 25.90 0.0M
2022-11-14 25.92 25.97 25.89 25.89 0.0M
2022-11-11 25.89 25.93 25.83 25.93 0.0M
2022-11-10 25.84 25.84 25.84 25.84 0.0M
2022-11-09 25.42 25.42 25.34 25.34 0.0M
2022-11-08 25.49 25.56 25.49 25.54 0.0M
2022-11-07 25.47 25.49 25.47 25.49 0.0M
2022-11-03 25.23 25.26 25.20 25.20 0.0M
2022-11-02 25.45 25.66 25.33 25.33 0.2M
2022-11-01 25.56 25.58 25.49 25.54 0.3M
2022-10-31 25.51 25.54 25.51 25.54 0.0M