最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:44 | 33.18 | 33.18 | 33.18 | 33.18 | 0.9K |
| 11:45 | 33.16 | 33.21 | 33.16 | 33.21 | 0.9K |
| 15:59 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0K |
历史数据概览
历史价格区间
历史高
34.61
2025-09-12
历史低
23.21
2023-10-27
成交量极值
成交峰值
4.9M
2024-08-01
成交低谷
-
2025-06-11
数据统计
上涨比例
56.6%
起始: 2023-08-01
下跌比例
42.5%
共530交易日
日涨跌极值
单日最大涨幅
+6.58%
2025-04-09
单日最大跌幅
-4.11%
2025-04-04
月涨跌极值
单月最大涨幅
+5.56%
2023-11
单月最大跌幅
-3.63%
2023-09
相关股票
Thornburg Core Plus Bond ETF (TPLS)
TPLS
25.5760
Kraneshares Sustainable Ultra Short Duration Index ETF (KCSH)
KCSH
25.2080
Pacer US Cash Cows Bond ETF (MILK)
MILK
25.1140
TCW Transform Systems ETF (PWRD)
PWRD
96.9300
Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP)
BSMP
24.5200
Global X Defense Tech ETF (SHLD)
SHLD
68.2200
FIS Christian Stock Fund ETF (PRAY)
PRAY
31.2400
SPDR® EURO STOXX 50 ETF (FEZ)
FEZ
61.5100
Invesco BulletShares 2025 Corporate Bond ETF (BSCP)
BSCP
20.6850
Invesco BulletShares 2029 Municipal Bond ETF (BSMT)
BSMT
23.0600
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700