AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)

OCTU
🏛️ 美国 →
27.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 25.44 25.44 25.33 25.33 0.0M
2024-12-30 25.55 25.55 25.45 25.45 0.0M
2024-12-27 25.56 25.65 25.56 25.62 0.0M
2024-12-26 25.83 25.87 25.83 25.87 0.0M
2024-12-24 25.84 25.84 25.83 25.83 0.0M
2024-12-23 25.54 25.68 25.47 25.68 0.0M
2024-12-20 25.67 25.70 25.54 25.54 0.0M
2024-12-19 25.56 25.56 25.37 25.37 0.0M
2024-12-18 25.96 26.05 25.43 25.43 0.0M
2024-12-17 25.97 26.00 25.90 25.97 0.0M
2024-12-16 26.05 26.05 26.04 26.04 0.0M
2024-12-13 26.06 26.06 25.94 25.94 0.0M
2024-12-12 26.03 26.03 25.97 25.97 0.0M
2024-12-11 26.02 26.11 26.02 26.05 0.0M
2024-12-10 25.93 26.00 25.87 25.87 0.0M
2024-12-09 26.12 26.12 25.95 25.95 0.0M
2024-12-06 26.11 26.12 26.05 26.12 0.0M
2024-12-05 26.04 26.10 25.92 26.02 0.0M
2024-12-04 26.02 26.07 25.97 26.06 0.0M
2024-12-03 25.93 25.94 25.88 25.90 0.0M
2024-12-02 25.88 25.95 25.87 25.93 0.0M
2024-11-29 25.86 25.90 25.86 25.90 0.0M
2024-11-27 25.82 25.82 25.74 25.75 0.0M
2024-11-26 25.77 25.84 25.74 25.84 0.0M
2024-11-25 25.74 25.75 25.68 25.72 0.0M
2024-11-22 25.65 25.68 25.63 25.66 0.0M
2024-11-21 25.57 25.66 25.56 25.61 0.0M
2024-11-19 25.45 25.49 25.40 25.48 0.0M
2024-11-18 25.37 25.50 25.37 25.42 0.0M
2024-11-15 25.39 25.40 25.39 25.39 0.0M
2024-11-14 25.72 25.75 25.60 25.62 0.0M
2024-11-13 25.78 25.83 25.71 25.73 0.0M
2024-11-12 25.87 25.87 25.66 25.72 0.1M
2024-11-11 25.79 25.83 25.73 25.77 0.0M
2024-11-08 25.78 25.80 25.73 25.76 0.0M
2024-11-07 25.69 25.73 25.65 25.65 0.0M
2024-11-06 25.00 25.54 25.00 25.54 0.0M
2024-11-05 24.97 25.05 24.97 25.04 0.0M
2024-11-04 24.90 24.94 24.84 24.84 0.0M
2024-11-01 24.92 25.05 24.90 24.90 0.0M
2024-10-31 25.11 25.11 24.85 24.85 0.0M
2024-10-30 25.28 25.30 25.17 25.17 0.0M
2024-10-29 25.43 25.43 25.23 25.23 0.0M
2024-10-28 25.27 25.27 25.21 25.25 0.0M
2024-10-25 25.30 25.30 25.14 25.14 0.0M
2024-10-24 25.17 25.18 25.13 25.18 0.0M
2024-10-23 25.22 25.24 25.05 25.14 0.1M
2024-10-22 25.27 25.31 25.21 25.30 0.1M
2024-10-21 25.34 25.34 25.23 25.31 0.0M
2024-10-18 25.33 25.39 25.32 25.34 0.0M
2024-10-17 25.30 25.38 25.26 25.28 0.0M
2024-10-16 25.28 25.32 25.19 25.32 0.0M
2024-10-15 25.40 25.40 25.19 25.19 0.0M
2024-10-14 25.30 25.36 25.30 25.34 0.0M
2024-10-11 25.20 25.21 25.14 25.19 0.0M
2024-10-10 25.10 25.13 25.05 25.06 0.0M
2024-10-09 24.98 25.11 24.98 25.10 0.0M
2024-10-08 24.93 24.99 24.90 24.98 0.0M
2024-10-07 24.98 24.98 24.76 24.79 0.0M
2024-10-04 24.97 25.00 24.83 25.00 0.0M
2024-10-03 24.81 24.86 24.78 24.79 0.0M
2024-10-02 24.84 24.95 24.83 24.87 0.2M
2024-10-01 24.97 24.97 24.77 24.86 0.2M