最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:12 | 28.27 | 28.27 | 28.27 | 28.27 | 0.8K |
| 15:14 | 28.03 | 28.05 | 28.03 | 28.05 | 1.3K |
| 15:59 | 28.06 | 28.06 | 28.05 | 28.05 | 0.0K |
历史数据概览
历史价格区间
历史高
29.31
2025-08-22
历史低
24.26
2025-04-07
成交量极值
成交峰值
0.2M
2024-06-03
成交低谷
0.0M
2024-07-15
数据统计
上涨比例
56.9%
起始: 2024-06-03
下跌比例
41.7%
共290交易日
日涨跌极值
单日最大涨幅
+4.73%
2025-04-09
单日最大跌幅
-3.10%
2025-04-03
月涨跌极值
单月最大涨幅
+4.51%
2024-11
单月最大跌幅
-2.71%
2024-12
相关股票
Virtus Duff & Phelps Clean Energy ETF (VCLN)
VCLN
24.0850
Invesco Short Term Treasury ETF (TBLL)
TBLL
105.6900
Neuberger Berman Flexible Credit Income ETF (NBFC)
NBFC
51.7100
NBOS
26.8460
PGIM Laddered S&P 500 Buffer 20 ETF (PBFR)
PBFR
28.6250
The Future Fund Long/Short ETF (FFLS)
FFLS
25.2890
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
IBTI
22.3550
NYLI Candriam International Equity ETF (IQSI)
IQSI
34.7990
ProShares Short Dow30 (DOG)
DOG
24.1500
Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF (BBIB)
BBIB
99.4550
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700