最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:36 | 28.11 | 28.11 | 28.11 | 28.11 | 0.1K |
| 13:17 | 28.15 | 28.15 | 28.15 | 28.15 | 0.1K |
| 16:00 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0K |
历史数据概览
历史价格区间
历史高
29.31
2025-08-22
历史低
24.26
2025-04-07
成交量极值
成交峰值
0.2M
2024-06-03
成交低谷
0.0M
2024-07-15
数据统计
上涨比例
56.9%
起始: 2024-06-03
下跌比例
41.7%
共290交易日
日涨跌极值
单日最大涨幅
+4.73%
2025-04-09
单日最大跌幅
-3.10%
2025-04-03
月涨跌极值
单月最大涨幅
+4.51%
2024-11
单月最大跌幅
-2.71%
2024-12
相关股票
iShares Gold Trust (IAU)
IAU
73.2200
Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
INFO
23.9460
BondBloxx Private Credit CLO ETF (PCMM)
PCMM
50.3900
Tremblant Global ETF (TOGA)
TOGA
35.5950
Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL)
JAJL
28.6700
Return Stacked Bonds & Futures Yield ETF (RSBY)
RSBY
16.2700
Allianzim U.S. Large Cap Buffer20 Feb ETF (FEBW)
FEBW
33.1880
JPMorgan Inflation Managed Bond ETF (JCPI)
JCPI
48.7290
iShares Emergent Food and AgTech Multisector ETF (IVEG)
IVEG
21.6500
NEOS Bitcoin High Income ETF (BTCI)
BTCI
62.8400
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100