最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:02 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 10:33 | 25.49 | 25.49 | 25.49 | 25.49 | 0.5K |
| 12:38 | 25.49 | 25.49 | 25.49 | 25.49 | 199.2K |
| 12:42 | 25.47 | 25.47 | 25.47 | 25.47 | 132.7K |
| 16:00 | 25.46 | 25.50 | 25.46 | 25.50 | 0.0K |
历史数据概览
历史价格区间
历史高
28.65
2025-08-22
历史低
21.64
2025-04-09
成交量极值
成交峰值
2.6M
2025-08-29
成交低谷
0.0M
2024-11-29
数据统计
上涨比例
56.3%
起始: 2024-07-01
下跌比例
42.0%
共295交易日
日涨跌极值
单日最大涨幅
+4.65%
2025-04-09
单日最大跌幅
-2.96%
2025-04-04
月涨跌极值
单月最大涨幅
+4.31%
2024-11
单月最大跌幅
-2.55%
2024-12
相关股票
ProShares S&P Technology Dividend Aristocrats ETF (TDV)
TDV
87.1600
Franklin Crypto Index ETF (EZPZ)
EZPZ
32.7680
iShares FinTech Active ETF (BPAY)
BPAY
32.8250
iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)
IGBH
24.5550
Fidelity Metaverse ETF (FMET)
FMET
37.8140
Innovator U.S. Equity Buffer ETF - August (BAUG)
BAUG
49.0670
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
VBK
302.3900
Anfield Dynamic Fixed Income ETF (ADFI)
ADFI
8.6200
SPDR® DoubleLine® Total Return Tactical ETF (TOTL)
TOTL
40.5000
Vaneck Robotics ETF (IBOT)
IBOT
51.3200
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100