Allianz Ayudhya Capital PCL

AYUD
🏛️ 泰国 →
34.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 34.00 34.25 33.75 34.25 0.1M
2025-09-26 33.25 36.00 33.00 34.00 0.1M
2025-09-25 33.00 33.00 32.75 33.00 0.0M
2025-09-24 32.75 33.00 32.75 33.00 0.0M
2025-09-23 32.75 33.00 32.75 33.00 0.0M
2025-09-22 33.00 33.00 32.75 33.00 0.0M
2025-09-19 33.00 33.00 33.00 33.00 0.0M
2025-09-18 33.00 33.25 32.75 33.00 0.0M
2025-09-17 33.00 33.00 33.00 33.00 0.0M
2025-09-16 33.00 33.25 32.75 33.00 0.0M
2025-09-15 33.00 33.25 33.00 33.25 0.0M
2025-09-12 33.00 33.00 32.50 33.00 0.0M
2025-09-11 33.00 33.00 32.50 33.00 0.0M
2025-09-10 32.75 33.00 32.75 32.75 0.0M
2025-09-09 33.25 33.25 32.75 32.75 0.1M
2025-09-08 33.00 33.25 33.00 33.25 0.0M
2025-09-05 33.00 33.50 32.50 33.25 0.0M
2025-09-04 33.25 33.75 33.25 33.25 0.0M
2025-09-03 33.25 33.75 32.50 33.25 0.1M
2025-09-02 33.00 33.50 33.00 33.25 0.0M
2025-09-01 32.50 33.50 32.50 33.25 0.0M
2025-08-29 32.50 33.75 32.50 33.75 0.0M
2025-08-28 32.50 33.00 32.50 33.00 0.0M
2025-08-27 32.00 33.00 32.00 33.00 0.0M
2025-08-26 33.75 33.75 33.50 33.75 0.1M
2025-08-25 33.75 34.00 33.25 33.75 0.0M
2025-08-22 33.75 33.75 33.50 33.75 0.0M
2025-08-21 33.75 33.75 33.25 33.75 0.0M
2025-08-20 34.00 34.00 33.50 33.75 0.0M
2025-08-19 33.75 33.75 33.50 33.75 0.1M
2025-08-18 32.75 34.50 32.75 33.50 0.1M
2025-08-15 32.50 33.00 32.25 32.50 0.0M
2025-08-14 32.50 33.00 32.50 32.50 0.0M
2025-08-13 32.50 33.25 32.50 32.75 0.0M
2025-08-08 32.25 32.50 32.25 32.50 0.0M
2025-08-07 32.25 32.25 32.00 32.25 0.0M
2025-08-06 32.00 32.25 32.00 32.25 0.0M
2025-08-05 32.00 32.25 31.75 32.25 0.0M
2025-08-04 32.00 32.00 32.00 32.00 0.0M
2025-08-01 32.50 32.75 32.50 32.50 0.0M
2025-07-31 32.25 32.50 32.00 32.50 0.0M
2025-07-30 32.00 32.25 31.75 32.00 0.0M
2025-07-29 32.25 32.25 32.00 32.00 0.0M
2025-07-25 32.75 32.75 32.25 32.50 0.0M
2025-07-24 32.25 32.25 31.75 32.25 0.0M
2025-07-23 32.00 32.25 32.00 32.25 0.0M
2025-07-22 32.50 33.00 32.00 32.00 0.0M
2025-07-21 32.50 33.25 32.25 32.50 0.0M
2025-07-18 32.00 32.50 31.75 32.50 0.0M
2025-07-17 32.50 32.50 31.75 32.50 0.0M
2025-07-16 32.00 32.25 31.75 32.00 0.0M
2025-07-15 31.75 32.00 31.75 32.00 0.0M
2025-07-14 32.00 32.00 31.75 32.00 0.0M
2025-07-11 31.75 32.00 31.50 32.00 0.0M
2025-07-09 32.00 32.00 31.50 31.75 0.0M
2025-07-08 32.00 32.00 31.50 31.75 0.0M
2025-07-07 32.00 32.00 32.00 32.00 0.0M
2025-07-04 32.00 32.00 31.75 32.00 0.0M
2025-07-03 32.00 32.00 31.75 32.00 0.0M
2025-07-02 32.00 32.00 32.00 32.00 0.0M
2025-07-01 32.00 32.00 31.75 31.75 0.0M
2025-06-30 32.00 32.00 31.75 32.00 0.0M
2025-06-27 32.00 32.00 31.50 31.75 0.0M
2025-06-26 31.50 32.00 31.50 32.00 0.0M
2025-06-25 31.50 32.00 31.50 31.50 0.0M
2025-06-24 31.50 32.00 31.25 31.50 0.0M
2025-06-23 32.00 32.00 31.50 32.00 0.0M
2025-06-20 31.75 32.00 31.50 32.00 0.0M
2025-06-19 31.25 32.00 31.25 31.75 0.0M
2025-06-18 32.25 32.50 31.75 32.00 0.0M
2025-06-17 32.25 32.50 31.75 32.50 0.0M
2025-06-16 32.00 32.25 31.75 32.25 0.0M
2025-06-13 32.25 32.25 32.00 32.25 0.0M
2025-06-12 32.25 32.75 32.25 32.50 0.0M
2025-06-11 32.25 32.25 31.75 32.00 0.0M
2025-06-10 32.00 32.25 32.00 32.00 0.0M
2025-06-09 32.00 32.00 32.00 32.00 0.0M
2025-06-06 31.75 32.00 31.75 32.00 0.0M
2025-06-05 31.50 32.00 31.50 32.00 0.0M
2025-06-04 32.00 32.50 31.75 32.00 0.0M
2025-05-30 31.75 32.00 31.50 32.00 0.0M
2025-05-29 32.00 32.00 31.75 32.00 0.0M
2025-05-28 31.75 32.00 31.50 31.75 0.0M
2025-05-27 31.50 32.00 31.50 31.75 0.0M
2025-05-26 32.50 32.75 31.50 32.00 0.0M
2025-05-23 31.50 32.00 31.50 32.00 0.0M
2025-05-22 32.00 32.00 31.50 31.50 0.0M
2025-05-21 32.25 32.25 31.75 32.00 0.0M
2025-05-20 32.00 32.25 32.00 32.25 0.0M
2025-05-19 32.00 32.00 31.75 32.00 0.0M
2025-05-16 32.00 32.00 31.75 32.00 0.0M
2025-05-15 32.00 32.25 31.75 32.00 0.1M
2025-05-14 32.50 32.50 31.50 32.00 0.0M
2025-05-13 31.50 32.75 31.50 32.00 0.0M
2025-05-09 31.75 31.75 31.50 31.75 0.0M
2025-05-08 32.00 32.00 31.75 31.75 0.0M
2025-05-07 31.00 31.75 31.00 31.50 0.0M
2025-05-06 33.50 33.50 32.75 33.00 0.1M
2025-05-02 33.00 33.25 32.75 33.00 0.0M
2025-04-30 32.50 33.25 32.50 33.25 0.0M
2025-04-29 32.25 32.50 32.00 32.50 0.0M
2025-04-28 32.25 32.25 32.25 32.25 0.0M
2025-04-25 32.25 32.25 32.00 32.25 0.0M
2025-04-24 32.25 32.25 32.00 32.25 0.0M
2025-04-23 32.50 32.50 31.75 32.25 0.0M
2025-04-22 32.25 32.50 32.00 32.50 0.0M
2025-04-21 32.25 32.25 31.75 32.25 0.0M
2025-04-18 32.00 32.50 31.75 32.50 0.0M
2025-04-17 32.00 32.00 31.75 32.00 0.0M
2025-04-16 31.50 31.75 31.50 31.75 0.0M
2025-04-11 32.00 32.00 31.50 31.75 0.0M
2025-04-10 31.00 32.00 31.00 32.00 0.0M
2025-04-09 30.50 31.00 30.50 31.00 0.0M
2025-04-08 31.50 31.50 30.25 30.50 0.1M
2025-04-04 32.00 32.00 31.50 31.50 0.0M
2025-04-03 31.50 31.50 31.50 31.50 0.0M
2025-04-02 32.00 32.00 31.75 32.00 0.0M
2025-04-01 31.00 32.00 31.00 31.75 0.0M
2025-03-31 31.00 32.00 30.00 32.00 0.0M
2025-03-28 32.00 32.00 31.75 31.75 0.0M
2025-03-27 31.50 31.75 31.50 31.75 0.0M
2025-03-26 31.50 32.00 31.50 32.00 0.0M
2025-03-25 32.00 32.25 31.75 32.25 0.0M
2025-03-24 32.00 32.25 31.75 32.25 0.0M
2025-03-21 32.00 32.00 31.00 32.00 0.0M
2025-03-20 32.50 32.50 31.75 32.00 0.0M
2025-03-19 32.25 32.50 32.00 32.00 0.0M
2025-03-18 32.50 32.50 32.25 32.50 0.0M
2025-03-17 32.25 32.50 32.00 32.50 0.0M
2025-03-14 32.25 32.50 31.75 32.25 0.0M
2025-03-13 32.00 32.00 31.75 31.75 0.0M
2025-03-12 32.00 32.00 31.25 32.00 0.0M
2025-03-11 32.00 32.00 31.50 32.00 0.0M
2025-03-10 31.50 32.25 31.50 32.00 0.0M
2025-03-07 31.50 31.75 30.00 31.75 0.0M
2025-03-06 31.50 31.75 31.50 31.50 0.0M
2025-03-05 31.50 31.50 31.25 31.50 0.0M
2025-03-04 31.50 31.75 31.50 31.50 0.0M
2025-03-03 31.75 31.75 31.50 31.75 0.0M
2025-02-28 31.50 31.50 31.25 31.50 0.0M
2025-02-27 31.50 31.50 31.25 31.50 0.0M
2025-02-26 31.50 31.50 31.25 31.50 0.0M
2025-02-25 31.50 31.50 31.25 31.25 0.0M
2025-02-24 31.75 31.75 31.25 31.25 0.0M
2025-02-21 31.50 31.75 31.50 31.50 0.0M
2025-02-20 31.25 31.50 31.25 31.50 0.0M
2025-02-19 31.50 31.50 31.25 31.50 0.0M
2025-02-18 31.50 31.50 31.25 31.25 0.0M
2025-02-17 32.00 32.00 31.25 31.50 0.0M
2025-02-14 31.50 31.50 31.25 31.50 0.0M
2025-02-13 31.50 31.50 31.25 31.25 0.0M
2025-02-11 30.75 31.25 30.75 31.00 0.0M
2025-02-10 30.75 31.00 30.50 31.00 0.0M
2025-02-07 30.25 30.50 30.25 30.50 0.0M
2025-02-06 30.50 30.50 30.25 30.25 0.0M
2025-02-05 31.00 31.00 30.50 30.50 0.0M
2025-02-04 30.75 30.75 30.50 30.75 0.0M
2025-02-03 30.75 30.75 30.50 30.75 0.0M
2025-01-31 31.25 31.25 30.50 31.00 0.0M
2025-01-30 31.25 31.25 31.00 31.00 0.0M
2025-01-29 31.25 31.25 30.75 31.00 0.0M
2025-01-28 31.25 31.25 31.25 31.25 0.0M
2025-01-27 30.50 31.25 30.50 31.25 0.0M
2025-01-24 30.75 31.25 30.50 31.25 0.0M
2025-01-23 30.75 31.25 30.50 31.00 0.0M
2025-01-22 31.25 31.25 30.75 31.25 0.0M
2025-01-21 30.75 31.25 30.75 31.25 0.0M
2025-01-20 31.00 31.25 31.00 31.00 0.0M
2025-01-17 31.00 31.25 31.00 31.25 0.0M
2025-01-16 31.00 31.25 31.00 31.25 0.0M
2025-01-15 31.00 31.50 31.00 31.50 0.0M
2025-01-14 31.50 31.50 30.50 31.25 0.0M
2025-01-13 31.50 31.50 30.50 31.25 0.0M
2025-01-10 31.00 31.50 31.00 31.50 0.0M
2025-01-09 31.25 31.50 31.25 31.50 0.0M
2025-01-08 31.50 31.50 31.25 31.25 0.0M
2025-01-07 31.25 31.50 31.00 31.50 0.0M
2025-01-06 31.00 31.50 30.75 31.50 0.0M
2025-01-03 31.25 31.50 30.75 31.25 0.0M
2025-01-02 31.00 31.25 31.00 31.25 0.0M