Alliance Resource Partners LP

ARLP
🏛️ 美国 →
25.02
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.27 23.27 23.27 23.27 3.1K
09:31 23.43 23.43 23.23 23.23 0.6K
09:38 23.44 23.61 23.44 23.50 12.0K
09:39 23.33 23.43 23.33 23.43 0.6K
09:40 23.50 23.50 23.50 23.50 1.0K
09:43 23.50 23.50 23.50 23.50 1.0K
09:45 23.51 23.51 23.51 23.51 0.6K
09:46 23.54 23.54 23.54 23.54 0.8K
09:47 23.52 23.52 23.52 23.52 0.1K
09:52 23.60 23.60 23.60 23.60 0.4K
09:53 23.59 23.59 23.59 23.59 0.2K
09:54 23.54 23.54 23.54 23.54 0.4K
09:58 23.60 23.60 23.60 23.60 0.9K
10:00 23.65 23.65 23.65 23.65 1.1K
10:11 23.58 23.58 23.58 23.58 0.3K
10:13 23.61 23.61 23.61 23.61 3.4K
10:15 23.64 23.64 23.64 23.64 1.1K
10:20 23.61 23.61 23.61 23.61 0.3K
10:22 23.57 23.59 23.57 23.59 1.0K
10:26 23.58 23.58 23.46 23.46 24.4K
10:27 23.50 23.53 23.50 23.53 1.1K
10:28 23.48 23.48 23.48 23.48 1.2K
10:36 23.53 23.53 23.53 23.53 2.2K
10:39 23.50 23.53 23.50 23.53 0.7K
10:44 23.55 23.55 23.55 23.55 1.7K
10:47 23.52 23.53 23.52 23.53 0.5K
10:48 23.57 23.57 23.57 23.57 0.2K
10:52 23.56 23.56 23.56 23.56 0.1K
10:55 23.55 23.56 23.55 23.56 0.5K
10:58 23.55 23.55 23.55 23.55 0.4K
11:00 23.52 23.55 23.52 23.55 0.4K
11:05 23.56 23.56 23.56 23.56 0.2K
11:06 23.56 23.56 23.56 23.56 0.1K
11:07 23.56 23.56 23.56 23.56 0.3K
11:09 23.48 23.48 23.48 23.48 0.8K
11:10 23.48 23.48 23.48 23.48 0.5K
11:17 23.51 23.51 23.51 23.51 0.5K
11:23 23.56 23.56 23.56 23.56 0.4K
11:26 23.59 23.59 23.59 23.59 0.2K
11:30 23.60 23.60 23.60 23.60 0.6K
11:35 23.64 23.64 23.64 23.64 2.1K
11:39 23.74 23.74 23.68 23.74 0.5K
11:40 23.75 23.75 23.74 23.74 0.9K
11:41 23.76 23.76 23.76 23.76 0.2K
11:43 23.73 23.73 23.73 23.73 3.6K
11:44 23.74 23.74 23.74 23.74 2.3K
11:45 23.71 23.75 23.71 23.75 2.6K
11:46 23.81 23.81 23.80 23.80 0.5K
11:47 23.82 23.82 23.82 23.82 0.1K
11:48 23.77 23.80 23.77 23.80 1.1K
11:49 23.80 23.80 23.80 23.80 1.9K
11:52 23.76 23.76 23.76 23.76 2.5K
11:54 23.74 23.74 23.71 23.71 1.5K
11:55 23.72 23.72 23.71 23.71 2.0K
11:57 23.75 23.75 23.75 23.75 0.2K
11:58 23.73 23.73 23.73 23.73 0.4K
11:59 23.74 23.74 23.74 23.74 4.4K
12:00 23.71 23.71 23.71 23.71 0.9K
12:03 23.79 23.79 23.79 23.79 0.2K
12:04 23.77 23.79 23.77 23.79 0.4K
12:05 23.75 23.79 23.75 23.79 0.5K
12:07 23.79 23.79 23.79 23.79 0.2K
12:08 23.77 23.79 23.77 23.79 0.3K
12:10 23.80 23.80 23.80 23.80 0.3K
12:11 23.80 23.80 23.80 23.80 1.8K
12:13 23.82 23.82 23.82 23.82 1.7K
12:15 23.84 23.84 23.84 23.84 0.2K
12:16 23.81 23.81 23.81 23.81 0.9K
12:18 23.81 23.81 23.81 23.81 1.3K
12:19 23.81 23.81 23.81 23.81 0.6K
12:20 23.84 23.84 23.81 23.81 1.1K
12:23 23.81 23.81 23.77 23.78 2.9K
12:28 23.78 23.78 23.78 23.78 0.9K
12:32 23.78 23.78 23.78 23.78 0.3K
12:35 23.84 23.84 23.84 23.84 0.9K
12:38 23.84 23.84 23.84 23.84 0.4K
12:39 23.79 23.79 23.79 23.79 0.2K
12:40 23.83 23.83 23.83 23.83 1.1K
12:41 23.80 23.80 23.80 23.80 0.3K
12:42 23.73 23.73 23.73 23.73 0.5K
12:44 23.80 23.80 23.80 23.80 0.3K
12:46 23.84 23.84 23.84 23.84 0.6K
12:47 23.84 23.84 23.84 23.84 0.4K
12:51 23.84 23.84 23.84 23.84 0.3K
12:54 23.84 23.84 23.84 23.84 0.8K
12:57 23.84 23.84 23.84 23.84 0.3K
12:59 23.85 23.85 23.85 23.85 0.3K
13:00 23.84 23.84 23.84 23.84 0.6K
13:04 23.84 23.84 23.84 23.84 0.7K
13:07 23.83 23.83 23.80 23.80 1.2K
13:09 23.80 23.80 23.80 23.80 1.4K
13:10 23.82 23.82 23.82 23.82 0.1K
13:11 23.82 23.82 23.82 23.82 0.1K
13:12 23.79 23.79 23.77 23.77 0.8K
13:13 23.79 23.79 23.79 23.79 0.6K
13:17 23.77 23.77 23.73 23.73 1.5K
13:18 23.79 23.79 23.79 23.79 0.6K
13:21 23.77 23.77 23.77 23.77 0.5K
13:25 23.77 23.77 23.77 23.77 4.2K
13:27 23.77 23.77 23.77 23.77 1.8K
13:36 23.75 23.75 23.75 23.75 1.2K
13:37 23.72 23.72 23.72 23.72 3.3K
13:41 23.72 23.72 23.72 23.72 0.1K
13:42 23.75 23.75 23.75 23.75 0.2K
13:43 23.75 23.75 23.75 23.75 0.2K
13:45 23.75 23.75 23.75 23.75 0.2K
13:46 23.75 23.75 23.75 23.75 0.2K
13:49 23.76 23.76 23.74 23.75 0.6K
13:50 23.72 23.72 23.72 23.72 1.8K
14:01 23.72 23.72 23.72 23.72 0.5K
14:03 23.72 23.72 23.72 23.72 0.6K
14:06 23.72 23.72 23.72 23.72 0.8K
14:10 23.74 23.74 23.74 23.74 0.2K
14:11 23.75 23.75 23.75 23.75 0.2K
14:12 23.74 23.74 23.74 23.74 0.2K
14:14 23.75 23.75 23.75 23.75 0.3K
14:16 23.73 23.73 23.73 23.73 1.0K
14:17 23.74 23.75 23.74 23.75 0.5K
14:18 23.77 23.77 23.77 23.77 0.3K
14:19 23.77 23.77 23.77 23.77 0.2K
14:20 23.70 23.70 23.70 23.70 1.8K
14:21 23.77 23.77 23.77 23.77 0.2K
14:22 23.77 23.77 23.77 23.77 0.2K
14:23 23.77 23.77 23.77 23.77 0.2K
14:25 23.77 23.77 23.77 23.77 0.2K
14:26 23.70 23.77 23.70 23.77 0.3K
14:27 23.77 23.77 23.77 23.77 0.3K
14:29 23.79 23.79 23.77 23.77 0.3K
14:30 23.77 23.77 23.77 23.77 0.3K
14:33 23.79 23.79 23.79 23.79 0.9K
14:34 23.77 23.77 23.77 23.77 0.5K
14:38 23.77 23.77 23.77 23.77 0.5K
14:40 23.77 23.77 23.77 23.77 0.1K
14:42 23.75 23.76 23.75 23.76 1.3K
14:47 23.80 23.80 23.80 23.80 0.5K
14:48 23.80 23.80 23.80 23.80 0.2K
14:50 23.80 23.80 23.78 23.78 1.2K
14:55 23.76 23.76 23.74 23.74 2.6K
15:01 23.76 23.76 23.76 23.76 0.3K
15:02 23.77 23.77 23.76 23.76 1.2K
15:05 23.76 23.76 23.76 23.76 0.4K
15:07 23.76 23.79 23.76 23.79 0.4K
15:08 23.76 23.76 23.76 23.76 0.3K
15:09 23.76 23.76 23.76 23.76 0.1K
15:10 23.74 23.74 23.74 23.74 5.4K
15:13 23.72 23.72 23.72 23.72 0.4K
15:14 23.72 23.72 23.72 23.72 0.4K
15:15 23.72 23.72 23.72 23.72 0.2K
15:17 23.72 23.72 23.72 23.72 0.4K
15:18 23.72 23.72 23.72 23.72 0.1K
15:19 23.72 23.72 23.72 23.72 0.2K
15:20 23.72 23.72 23.72 23.72 1.2K
15:27 23.73 23.73 23.73 23.73 0.4K
15:29 23.74 23.74 23.74 23.74 0.5K
15:30 23.72 23.72 23.72 23.72 0.4K
15:34 23.72 23.74 23.72 23.74 0.6K
15:37 23.72 23.75 23.72 23.75 10.1K
15:40 23.75 23.75 23.75 23.75 0.4K
15:42 23.77 23.77 23.75 23.75 0.6K
15:43 23.75 23.77 23.75 23.77 1.6K
15:44 23.75 23.75 23.75 23.75 0.5K
15:45 23.78 23.78 23.76 23.78 0.7K
15:46 23.74 23.80 23.74 23.80 6.0K
15:47 23.83 23.83 23.76 23.76 0.8K
15:48 23.83 23.83 23.83 23.83 0.5K
15:49 23.84 23.84 23.84 23.84 0.3K
15:50 23.81 23.81 23.81 23.81 1.3K
15:51 23.83 23.84 23.77 23.77 1.2K
15:52 23.84 23.84 23.84 23.84 0.3K
15:53 23.82 23.85 23.82 23.85 1.4K
15:54 23.85 23.85 23.85 23.85 1.0K
15:55 23.81 23.84 23.81 23.84 2.7K
15:56 23.80 23.84 23.80 23.84 0.7K
15:57 23.84 23.84 23.80 23.84 2.1K
15:58 23.85 23.85 23.85 23.85 3.2K
15:59 23.85 23.85 23.80 23.81 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据