Allegro Microsystems Inc

ALGM
🏛️ 美国 →
28.41
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.83 33.90 33.83 33.90 25.9K
09:31 33.78 33.78 33.54 33.54 2.1K
09:32 33.54 33.57 33.29 33.29 10.4K
09:33 33.28 33.33 33.28 33.30 5.0K
09:34 33.31 33.40 33.30 33.40 4.3K
09:35 33.35 33.35 33.06 33.06 42.7K
09:36 32.92 32.92 32.81 32.91 56.8K
09:37 32.94 32.97 32.77 32.77 15.4K
09:38 32.73 32.73 32.62 32.70 21.9K
09:39 32.75 32.87 32.75 32.87 4.4K
09:40 32.89 32.89 32.89 32.89 1.1K
09:41 32.90 32.96 32.90 32.92 2.3K
09:42 32.89 32.90 32.79 32.78 1.9K
09:43 32.81 32.92 32.80 32.92 1.9K
09:44 32.92 32.92 32.83 32.83 2.1K
09:45 32.76 32.88 32.76 32.86 2.2K
09:46 32.83 32.90 32.81 32.81 2.0K
09:47 32.77 32.85 32.77 32.85 8.1K
09:48 32.91 33.03 32.90 33.03 24.2K
09:49 33.06 33.06 33.05 33.05 5.5K
09:50 33.05 33.08 33.05 33.07 9.8K
09:51 33.06 33.06 32.98 32.98 10.9K
09:52 32.94 32.94 32.88 32.91 11.2K
09:53 32.91 32.91 32.80 32.80 7.5K
09:54 32.78 32.78 32.74 32.76 7.5K
09:55 32.77 32.77 32.76 32.77 2.3K
09:56 32.76 32.82 32.73 32.82 10.6K
09:57 32.89 33.00 32.89 32.97 10.7K
09:58 32.96 32.99 32.96 32.99 2.2K
09:59 32.98 33.07 32.96 33.00 37.1K
10:00 32.98 32.99 32.92 32.92 4.9K
10:01 32.86 32.88 32.71 32.72 11.2K
10:02 32.73 32.73 32.69 32.73 5.1K
10:03 32.75 32.81 32.73 32.81 4.7K
10:04 32.88 32.88 32.72 32.72 24.4K
10:05 32.70 32.82 32.70 32.82 55.4K
10:06 32.82 32.90 32.82 32.88 30.8K
10:07 32.87 32.89 32.85 32.89 3.0K
10:08 32.88 32.90 32.83 32.83 4.9K
10:09 32.81 32.81 32.76 32.76 2.4K
10:10 32.74 32.78 32.73 32.78 12.8K
10:11 32.81 32.81 32.72 32.77 4.2K
10:12 32.71 32.71 32.63 32.63 7.8K
10:13 32.65 32.66 32.58 32.62 8.1K
10:14 32.64 32.65 32.56 32.56 9.3K
10:15 32.58 32.65 32.58 32.62 3.5K
10:16 32.60 32.61 32.59 32.59 57.6K
10:17 32.59 32.64 32.58 32.62 12.3K
10:18 32.62 32.67 32.61 32.67 12.1K
10:19 32.67 32.74 32.67 32.74 5.8K
10:20 32.71 32.73 32.71 32.73 3.5K
10:21 32.71 32.71 32.68 32.69 7.8K
10:22 32.68 32.69 32.67 32.69 3.9K
10:23 32.67 32.71 32.67 32.71 6.4K
10:24 32.73 32.73 32.72 32.73 2.8K
10:25 32.72 32.75 32.69 32.71 20.8K
10:26 32.69 32.71 32.69 32.69 1.2K
10:27 32.68 32.76 32.67 32.76 15.8K
10:28 32.76 32.81 32.76 32.76 27.5K
10:29 32.78 32.83 32.78 32.83 40.1K
10:30 32.81 32.91 32.81 32.90 6.9K
10:31 32.93 32.93 32.89 32.89 2.0K
10:32 32.88 32.88 32.87 32.87 4.0K
10:33 32.88 32.88 32.86 32.88 0.8K
10:34 32.89 32.91 32.86 32.86 7.7K
10:35 32.85 32.90 32.85 32.89 3.9K
10:36 32.91 32.95 32.91 32.95 8.8K
10:37 32.99 32.99 32.96 32.96 2.6K
10:38 32.97 33.00 32.97 32.97 4.8K
10:39 32.98 33.03 32.97 33.02 8.0K
10:40 32.99 33.02 32.98 33.02 10.1K
10:41 33.02 33.03 33.01 33.03 1.7K
10:42 33.02 33.02 32.98 32.98 4.6K
10:43 32.98 33.00 32.98 32.98 10.2K
10:44 32.99 33.02 32.99 33.02 5.3K
10:45 32.99 33.00 32.95 32.98 8.7K
10:46 32.99 33.01 32.99 33.01 3.3K
10:47 33.08 33.10 33.08 33.10 2.9K
10:48 33.12 33.12 33.07 33.09 3.2K
10:49 33.09 33.10 33.05 33.05 5.6K
10:50 33.05 33.14 33.05 33.14 7.1K
10:51 33.13 33.13 33.13 33.13 1.0K
10:52 33.14 33.16 33.14 33.14 5.7K
10:53 33.11 33.12 33.11 33.12 2.1K
10:54 33.12 33.14 33.10 33.11 7.2K
10:55 33.08 33.14 33.05 33.14 8.1K
10:56 33.13 33.13 33.08 33.10 6.9K
10:57 33.11 33.25 33.11 33.24 3.8K
10:58 33.25 33.25 33.23 33.23 0.7K
10:59 33.24 33.31 33.24 33.31 6.1K
11:00 33.29 33.37 33.29 33.37 4.9K
11:01 33.36 33.36 33.27 33.27 4.5K
11:02 33.25 33.25 33.23 33.23 3.1K
11:03 33.26 33.36 33.25 33.36 6.8K
11:04 33.34 33.34 33.23 33.28 11.3K
11:05 33.24 33.24 33.19 33.23 7.3K
11:06 33.27 33.28 33.26 33.27 1.6K
11:07 33.27 33.28 33.20 33.20 12.2K
11:08 33.18 33.23 33.18 33.23 5.6K
11:09 33.21 33.31 33.20 33.31 17.4K
11:10 33.29 33.30 33.25 33.30 10.8K
11:11 33.27 33.28 33.23 33.24 5.6K
11:12 33.25 33.25 33.23 33.24 3.5K
11:13 33.23 33.23 33.20 33.20 3.3K
11:14 33.20 33.20 33.18 33.18 1.3K
11:15 33.18 33.18 33.16 33.16 4.0K
11:16 33.14 33.15 33.10 33.14 9.6K
11:17 33.14 33.14 33.14 33.14 1.1K
11:18 33.14 33.14 33.09 33.09 4.5K
11:19 33.08 33.10 33.07 33.10 4.3K
11:20 33.08 33.08 33.06 33.06 1.9K
11:21 33.07 33.07 33.06 33.06 3.6K
11:22 33.12 33.16 33.12 33.14 6.4K
11:23 33.17 33.18 33.16 33.18 7.8K
11:24 33.14 33.16 33.14 33.14 7.1K
11:25 33.13 33.14 33.13 33.14 5.9K
11:26 33.13 33.13 33.09 33.11 8.0K
11:27 33.10 33.11 33.10 33.11 4.6K
11:28 33.09 33.09 33.09 33.09 0.8K
11:29 33.09 33.11 33.09 33.11 4.4K
11:30 33.09 33.11 33.09 33.11 5.0K
11:31 33.09 33.12 33.09 33.10 11.0K
11:32 33.06 33.08 33.06 33.08 9.0K
11:33 33.05 33.08 33.05 33.08 8.7K
11:34 33.08 33.08 33.03 33.03 6.6K
11:35 33.03 33.04 33.02 33.04 11.2K
11:36 33.03 33.03 33.00 33.01 7.1K
11:37 33.06 33.07 33.06 33.07 2.9K
11:38 33.07 33.08 33.06 33.08 7.4K
11:39 33.09 33.21 33.09 33.21 7.6K
11:40 33.19 33.24 33.19 33.23 6.8K
11:41 33.19 33.19 33.18 33.19 5.7K
11:42 33.20 33.22 33.18 33.21 4.1K
11:43 33.22 33.24 33.21 33.21 23.4K
11:44 33.14 33.21 33.14 33.20 25.0K
11:45 33.18 33.24 33.18 33.21 17.3K
11:46 33.20 33.22 33.12 33.12 21.7K
11:47 33.12 33.13 33.07 33.09 10.4K
11:48 33.11 33.18 33.11 33.17 10.6K
11:49 33.18 33.18 33.16 33.17 3.3K
11:50 33.14 33.19 33.14 33.19 1.2K
11:51 33.17 33.21 33.17 33.21 10.1K
11:52 33.17 33.25 33.16 33.24 24.8K
11:53 33.24 33.26 33.17 33.17 15.3K
11:54 33.16 33.16 33.16 33.16 1.2K
11:55 33.13 33.15 33.12 33.15 1.5K
11:56 33.12 33.12 33.11 33.11 2.0K
11:57 33.12 33.13 33.12 33.13 0.8K
11:58 33.15 33.15 33.11 33.13 4.6K
11:59 33.13 33.14 33.12 33.13 5.3K
12:00 33.12 33.12 33.10 33.10 1.2K
12:01 33.08 33.08 33.02 33.03 7.5K
12:02 33.05 33.06 33.05 33.05 3.7K
12:03 33.05 33.09 33.05 33.09 3.3K
12:04 33.08 33.11 33.08 33.10 1.9K
12:05 33.10 33.10 33.08 33.08 6.3K
12:06 33.08 33.08 33.05 33.05 5.3K
12:07 33.03 33.03 32.98 32.98 4.5K
12:08 32.96 32.98 32.96 32.98 2.4K
12:09 33.01 33.01 33.01 33.01 3.6K
12:10 33.03 33.03 33.03 33.03 1.1K
12:11 33.03 33.03 33.01 33.03 4.4K
12:12 33.02 33.02 33.00 33.01 3.1K
12:13 33.01 33.01 33.00 33.01 1.3K
12:14 32.99 33.01 32.98 33.01 2.4K
12:15 33.01 33.01 33.01 33.01 0.8K
12:16 33.02 33.05 33.02 33.05 3.4K
12:17 33.07 33.08 33.07 33.08 1.2K
12:18 33.08 33.08 33.06 33.06 1.9K
12:19 33.06 33.06 33.03 33.03 2.7K
12:20 33.01 33.01 33.01 33.01 0.8K
12:21 33.05 33.05 32.99 32.99 4.2K
12:22 33.01 33.02 33.01 33.02 1.5K
12:23 33.02 33.02 33.00 33.02 2.7K
12:24 33.00 33.01 33.00 33.00 2.6K
12:25 32.99 33.00 32.98 32.98 3.0K
12:26 32.98 32.98 32.93 32.93 5.8K
12:27 32.94 32.95 32.93 32.95 3.2K
12:30 32.95 32.97 32.94 32.97 3.3K
12:31 32.97 32.97 32.93 32.93 3.0K
12:32 32.94 32.94 32.92 32.92 2.1K
12:33 32.94 32.95 32.94 32.95 1.2K
12:34 32.94 32.95 32.92 32.92 5.2K
12:35 32.90 32.95 32.90 32.91 2.7K
12:36 32.91 32.93 32.90 32.92 2.3K
12:37 32.94 32.94 32.94 32.94 0.4K
12:38 32.93 32.95 32.93 32.95 2.5K
12:39 32.93 32.93 32.93 32.93 3.3K
12:40 32.92 32.96 32.92 32.96 2.1K
12:41 32.95 32.95 32.93 32.95 2.1K
12:42 32.95 32.95 32.94 32.94 0.8K
12:43 32.93 32.93 32.91 32.91 4.2K
12:44 32.91 32.91 32.90 32.90 1.5K
12:45 32.90 32.90 32.89 32.89 2.5K
12:46 32.89 32.89 32.87 32.88 2.5K
12:47 32.89 32.89 32.87 32.87 1.5K
12:48 32.87 32.87 32.86 32.86 1.6K
12:49 32.85 32.88 32.85 32.88 2.9K
12:50 32.90 32.91 32.90 32.91 1.7K
12:51 32.90 32.90 32.90 32.90 2.9K
12:52 32.88 32.89 32.88 32.89 2.6K
12:53 32.91 32.91 32.90 32.90 2.4K
12:54 32.92 32.92 32.90 32.90 1.7K
12:55 32.93 32.96 32.93 32.96 2.7K
12:56 32.95 32.95 32.95 32.95 1.7K
12:57 32.92 32.94 32.92 32.94 0.9K
12:58 32.93 32.94 32.93 32.94 1.5K
12:59 32.96 32.96 32.95 32.95 1.0K
13:00 32.94 32.99 32.94 32.98 4.2K
13:01 32.99 32.99 32.97 32.97 0.4K
13:02 32.96 32.96 32.95 32.95 3.4K
13:03 32.95 32.96 32.95 32.96 1.8K
13:04 32.98 33.00 32.98 33.00 3.8K
13:05 32.97 33.00 32.97 33.00 6.0K
13:06 32.98 32.98 32.98 32.98 3.3K
13:07 32.98 32.98 32.98 32.98 0.6K
13:08 33.00 33.00 32.97 32.98 3.1K
13:09 32.98 32.99 32.98 32.98 4.3K
13:10 32.98 32.98 32.98 32.98 1.5K
13:11 32.98 33.01 32.98 33.01 3.4K
13:12 33.04 33.04 33.04 33.04 1.2K
13:13 33.08 33.09 33.08 33.09 0.3K
13:14 33.04 33.09 33.04 33.09 5.7K
13:15 33.08 33.08 33.07 33.07 2.6K
13:16 33.08 33.08 33.03 33.04 5.5K
13:17 33.02 33.03 33.02 33.02 3.6K
13:18 33.00 33.00 33.00 33.00 0.6K
13:19 33.00 33.03 33.00 33.03 2.1K
13:20 33.02 33.06 33.02 33.06 3.1K
13:21 33.08 33.08 33.08 33.08 1.6K
13:22 33.05 33.07 33.05 33.07 0.7K
13:23 33.05 33.05 33.03 33.03 2.5K
13:24 33.04 33.05 33.04 33.05 3.1K
13:25 33.04 33.06 33.04 33.06 0.8K
13:26 33.03 33.04 33.03 33.04 4.2K
13:27 33.05 33.05 33.05 33.05 2.2K
13:29 33.04 33.04 33.01 33.01 2.4K
13:30 33.00 33.06 33.00 33.06 3.4K
13:31 33.07 33.07 33.05 33.07 2.7K
13:32 33.07 33.09 33.07 33.09 13.3K
13:33 33.09 33.09 33.09 33.09 0.9K
13:34 33.09 33.09 33.08 33.08 0.3K
13:35 33.08 33.09 33.08 33.08 1.7K
13:36 33.09 33.10 33.09 33.10 3.1K
13:37 33.09 33.11 33.09 33.10 0.7K
13:38 33.10 33.10 33.08 33.08 2.4K
13:39 33.09 33.10 33.09 33.10 2.4K
13:40 33.10 33.11 33.10 33.10 6.5K
13:41 33.11 33.12 33.09 33.12 2.6K
13:42 33.14 33.14 33.14 33.14 1.5K
13:43 33.14 33.14 33.13 33.13 0.9K
13:44 33.14 33.14 33.10 33.12 6.9K
13:45 33.14 33.16 33.14 33.16 2.3K
13:46 33.16 33.16 33.16 33.16 1.0K
13:47 33.14 33.14 33.13 33.13 4.5K
13:48 33.14 33.16 33.14 33.16 2.5K
13:49 33.16 33.18 33.16 33.18 1.4K
13:50 33.18 33.19 33.18 33.19 1.7K
13:51 33.21 33.21 33.21 33.21 1.5K
13:52 33.24 33.26 33.24 33.26 1.0K
13:53 33.27 33.27 33.25 33.26 4.0K
13:54 33.28 33.32 33.28 33.32 1.4K
13:55 33.28 33.30 33.28 33.28 2.2K
13:56 33.27 33.27 33.26 33.26 4.4K
13:57 33.28 33.28 33.23 33.23 2.9K
13:58 33.24 33.24 33.24 33.24 0.7K
13:59 33.26 33.27 33.26 33.26 1.1K
14:00 33.25 33.31 33.25 33.31 2.8K
14:01 33.33 33.34 33.32 33.32 3.6K
14:02 33.32 33.33 33.32 33.33 1.2K
14:03 33.34 33.34 33.30 33.30 5.4K
14:04 33.30 33.30 33.27 33.27 2.4K
14:05 33.27 33.32 33.27 33.31 3.4K
14:06 33.29 33.29 33.29 33.29 3.5K
14:07 33.27 33.29 33.26 33.29 1.8K
14:08 33.27 33.31 33.27 33.31 5.0K
14:09 33.31 33.33 33.31 33.33 1.7K
14:10 33.32 33.33 33.28 33.33 7.1K
14:11 33.32 33.32 33.30 33.30 1.8K
14:12 33.30 33.30 33.27 33.27 4.9K
14:13 33.27 33.33 33.27 33.33 7.5K
14:14 33.30 33.31 33.30 33.31 1.5K
14:15 33.28 33.30 33.28 33.29 1.9K
14:16 33.28 33.28 33.26 33.28 4.7K
14:17 33.28 33.28 33.26 33.26 4.0K
14:18 33.26 33.29 33.26 33.29 4.4K
14:19 33.28 33.28 33.27 33.27 1.8K
14:20 33.26 33.26 33.25 33.25 2.3K
14:21 33.25 33.25 33.23 33.23 3.1K
14:22 33.21 33.21 33.18 33.18 2.0K
14:23 33.17 33.18 33.17 33.17 2.4K
14:24 33.20 33.20 33.18 33.18 1.1K
14:25 33.18 33.25 33.18 33.25 5.1K
14:26 33.23 33.23 33.22 33.22 2.0K
14:27 33.22 33.26 33.22 33.23 4.9K
14:28 33.22 33.23 33.22 33.23 3.0K
14:29 33.22 33.22 33.21 33.21 1.5K
14:30 33.19 33.24 33.19 33.24 5.0K
14:31 33.24 33.25 33.23 33.23 7.0K
14:32 33.21 33.21 33.18 33.17 4.1K
14:33 33.18 33.18 33.18 33.17 1.3K
14:34 33.14 33.14 33.14 33.14 2.9K
14:35 33.14 33.14 33.14 33.14 1.0K
14:36 33.13 33.13 33.10 33.13 14.1K
14:37 33.13 33.13 33.11 33.10 2.5K
14:38 33.10 33.10 33.09 33.09 2.4K
14:39 33.07 33.07 33.04 33.06 2.7K
14:40 33.05 33.07 33.05 33.07 2.5K
14:41 33.05 33.06 33.05 33.06 3.7K
14:42 33.04 33.04 33.00 33.00 5.7K
14:43 32.98 33.00 32.98 33.00 9.7K
14:44 33.00 33.05 32.99 33.05 12.8K
14:45 33.06 33.06 33.00 33.00 5.9K
14:46 33.00 33.04 33.00 33.03 6.2K
14:47 33.02 33.03 33.02 33.02 4.7K
14:48 33.03 33.03 33.01 33.03 6.3K
14:49 33.05 33.05 33.05 33.05 1.4K
14:50 33.04 33.05 33.04 33.04 4.2K
14:51 33.04 33.07 33.04 33.07 3.1K
14:52 33.07 33.07 33.07 33.07 5.0K
14:53 33.07 33.09 33.07 33.09 2.2K
14:54 33.10 33.10 33.10 33.10 3.2K
14:55 33.10 33.15 33.10 33.15 9.2K
14:56 33.15 33.15 33.15 33.15 3.8K
14:57 33.15 33.15 33.10 33.10 9.7K
14:58 33.10 33.12 33.10 33.11 12.3K
14:59 33.12 33.12 33.10 33.11 3.8K
15:00 33.10 33.12 33.09 33.09 7.2K
15:01 33.08 33.08 33.03 33.04 11.7K
15:02 33.03 33.03 33.03 33.03 1.5K
15:03 33.04 33.05 33.03 33.04 7.1K
15:04 33.04 33.05 33.03 33.05 8.3K
15:05 33.04 33.07 33.04 33.05 6.6K
15:06 33.05 33.05 33.02 33.04 3.5K
15:07 33.04 33.04 33.03 33.03 3.9K
15:08 33.03 33.03 33.03 33.03 1.0K
15:09 33.03 33.04 33.03 33.04 4.2K
15:10 33.04 33.05 33.04 33.03 4.6K
15:11 33.04 33.04 33.03 33.04 3.0K
15:12 33.05 33.05 33.00 33.02 17.4K
15:13 33.01 33.01 32.99 33.00 4.6K
15:14 33.01 33.01 32.99 32.99 4.7K
15:15 32.97 33.01 32.97 33.00 21.4K
15:16 33.00 33.01 32.99 33.01 7.7K
15:17 33.01 33.01 33.01 33.00 2.7K
15:18 32.99 33.01 32.99 33.01 5.8K
15:19 33.01 33.03 33.01 33.03 4.0K
15:20 33.02 33.04 33.01 33.01 5.3K
15:21 33.01 33.02 33.00 33.02 4.9K
15:22 33.00 33.00 32.99 32.99 2.6K
15:23 32.99 32.99 32.98 32.99 8.6K
15:24 32.99 32.99 32.98 32.99 11.5K
15:25 33.00 33.02 32.99 33.00 8.3K
15:26 32.98 33.02 32.98 33.00 9.0K
15:27 32.99 33.01 32.99 33.01 3.9K
15:28 33.00 33.02 33.00 33.02 9.7K
15:29 33.02 33.05 33.02 33.03 4.4K
15:30 33.03 33.05 32.99 32.99 14.1K
15:31 32.98 32.98 32.94 32.94 34.0K
15:32 32.95 32.96 32.94 32.94 10.1K
15:33 32.94 32.94 32.91 32.91 15.9K
15:34 32.91 32.92 32.91 32.91 11.7K
15:35 32.89 32.90 32.88 32.89 115.7K
15:36 32.88 32.88 32.83 32.84 11.7K
15:37 32.84 32.84 32.82 32.84 9.4K
15:38 32.85 32.85 32.82 32.84 9.0K
15:39 32.85 32.85 32.82 32.83 8.6K
15:40 32.83 32.85 32.83 32.84 6.5K
15:41 32.82 32.82 32.75 32.74 19.9K
15:42 32.75 32.76 32.75 32.74 19.8K
15:43 32.73 32.74 32.73 32.73 6.8K
15:44 32.73 32.73 32.70 32.70 7.5K
15:45 32.70 32.70 32.63 32.63 28.5K
15:46 32.65 32.67 32.64 32.67 10.9K
15:47 32.68 32.68 32.66 32.66 7.3K
15:48 32.68 32.68 32.66 32.66 14.4K
15:49 32.66 32.66 32.63 32.65 13.6K
15:50 32.63 32.66 32.63 32.65 20.9K
15:51 32.65 32.69 32.64 32.68 17.3K
15:52 32.68 32.73 32.67 32.73 22.6K
15:53 32.69 32.74 32.69 32.74 15.6K
15:54 32.72 32.75 32.69 32.74 57.0K
15:55 32.73 32.73 32.71 32.72 44.1K
15:56 32.71 32.73 32.71 32.71 64.6K
15:57 32.70 32.76 32.70 32.76 66.8K
15:58 32.76 32.82 32.76 32.80 88.5K
15:59 32.79 32.80 32.74 32.76 588.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据