Allegro Microsystems Inc

ALGM
🏛️ 美国 →
28.41
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.41 36.44 36.41 36.44 22.0K
09:31 36.71 36.71 36.71 36.71 1.0K
09:32 36.71 36.89 36.71 36.81 1.3K
09:33 36.87 36.99 36.87 36.88 3.0K
09:34 36.86 36.86 36.86 36.85 0.1K
09:35 36.81 37.03 36.81 36.88 1.1K
09:36 36.89 36.89 36.77 36.77 2.5K
09:37 36.88 36.88 36.70 36.70 5.6K
09:38 36.69 36.79 36.60 36.60 0.7K
09:39 36.76 36.79 36.69 36.77 1.5K
09:40 36.70 36.71 36.70 36.71 2.3K
09:41 36.71 36.71 36.71 36.71 1.9K
09:42 36.71 36.71 36.71 36.71 5.6K
09:43 36.72 36.72 36.72 36.72 6.0K
09:44 36.72 36.72 36.71 36.71 9.7K
09:45 36.72 36.75 36.72 36.75 3.4K
09:46 36.75 36.82 36.66 36.66 29.8K
09:47 36.74 36.74 36.66 36.66 1.5K
09:48 36.63 36.63 36.40 36.47 21.2K
09:49 36.54 36.54 36.47 36.49 4.1K
09:50 36.41 36.49 36.41 36.45 9.6K
09:51 36.40 36.40 36.36 36.36 5.8K
09:52 36.31 36.31 36.21 36.27 5.0K
09:53 36.22 36.22 36.08 36.15 10.1K
09:54 36.15 36.15 35.96 35.97 7.9K
09:55 36.02 36.14 35.96 36.07 2.1K
09:56 36.11 36.25 36.11 36.25 3.1K
09:57 36.31 36.33 36.16 36.16 15.1K
09:58 36.09 36.09 36.05 36.05 3.2K
09:59 36.10 36.10 36.10 36.10 0.3K
10:00 36.05 36.19 36.05 36.19 3.8K
10:01 36.19 36.21 36.12 36.12 5.4K
10:02 36.07 36.07 35.98 35.98 4.6K
10:03 35.86 35.94 35.86 35.94 6.9K
10:04 35.95 36.00 35.93 36.00 6.9K
10:05 36.01 36.03 35.92 35.92 17.1K
10:06 35.91 35.94 35.90 35.94 9.7K
10:07 35.94 36.09 35.94 36.09 14.1K
10:08 36.10 36.15 36.10 36.14 5.3K
10:09 36.19 36.22 36.15 36.19 4.7K
10:10 36.19 36.40 36.19 36.33 16.4K
10:11 36.31 36.36 36.26 36.26 5.2K
10:12 36.21 36.21 36.07 36.07 3.5K
10:13 36.09 36.11 36.06 36.11 14.1K
10:14 36.11 36.15 36.11 36.11 4.8K
10:15 36.05 36.10 36.05 36.10 2.2K
10:16 36.11 36.15 36.06 36.15 2.2K
10:17 36.14 36.20 36.12 36.20 9.9K
10:18 36.21 36.21 36.18 36.18 5.2K
10:19 36.21 36.22 36.21 36.22 0.3K
10:20 36.18 36.22 36.09 36.09 15.8K
10:21 36.08 36.13 36.08 36.13 4.0K
10:22 36.09 36.14 36.09 36.13 7.3K
10:23 36.10 36.20 36.09 36.20 5.5K
10:24 36.21 36.22 36.15 36.15 3.6K
10:25 36.12 36.17 36.12 36.17 4.7K
10:26 36.18 36.19 36.12 36.13 5.4K
10:27 36.10 36.13 36.10 36.13 4.8K
10:28 36.09 36.10 36.09 36.10 3.4K
10:29 36.10 36.10 36.08 36.09 3.3K
10:30 36.04 36.20 36.04 36.20 29.9K
10:31 36.19 36.19 36.19 36.19 1.0K
10:32 36.20 36.20 36.15 36.16 7.1K
10:33 36.14 36.17 36.14 36.16 1.4K
10:34 36.17 36.21 36.17 36.21 8.5K
10:35 36.19 36.23 36.19 36.23 12.6K
10:36 36.21 36.25 36.21 36.25 10.7K
10:37 36.23 36.27 36.16 36.16 10.9K
10:38 36.18 36.29 36.18 36.28 17.5K
10:39 36.29 36.32 36.29 36.32 1.2K
10:40 36.28 36.35 36.28 36.32 3.0K
10:41 36.32 36.35 36.29 36.35 2.8K
10:42 36.37 36.37 36.33 36.33 2.9K
10:43 36.34 36.35 36.34 36.35 1.7K
10:44 36.32 36.32 36.22 36.22 4.2K
10:45 36.19 36.26 36.19 36.24 2.9K
10:46 36.27 36.27 36.21 36.21 1.7K
10:47 36.19 36.25 36.19 36.24 3.4K
10:48 36.22 36.25 36.22 36.24 2.2K
10:49 36.24 36.27 36.24 36.27 2.6K
10:50 36.26 36.26 36.20 36.21 3.6K
10:51 36.22 36.22 36.17 36.17 2.6K
10:52 36.15 36.15 36.15 36.15 0.9K
10:53 36.15 36.19 36.15 36.17 2.8K
10:54 36.18 36.21 36.18 36.21 4.4K
10:55 36.19 36.28 36.19 36.28 3.1K
10:56 36.29 36.31 36.27 36.31 2.3K
10:57 36.32 36.34 36.32 36.34 1.2K
10:58 36.35 36.35 36.27 36.27 5.0K
10:59 36.26 36.26 36.25 36.25 5.4K
11:00 36.22 36.26 36.22 36.26 6.3K
11:01 36.25 36.25 36.17 36.17 19.9K
11:02 36.16 36.16 36.14 36.14 1.0K
11:03 36.11 36.15 36.10 36.15 1.2K
11:04 36.15 36.17 36.15 36.16 3.6K
11:05 36.16 36.17 36.16 36.16 3.1K
11:06 36.15 36.18 36.13 36.13 5.4K
11:07 36.12 36.14 36.11 36.12 2.6K
11:08 36.09 36.14 36.09 36.14 0.9K
11:09 36.11 36.16 36.11 36.16 4.3K
11:10 36.13 36.14 36.12 36.13 3.2K
11:11 36.16 36.16 36.16 36.16 1.4K
11:12 36.17 36.17 36.14 36.14 2.3K
11:13 36.15 36.15 36.09 36.09 2.3K
11:14 36.05 36.08 36.05 36.05 2.1K
11:15 36.03 36.06 36.03 36.05 7.5K
11:16 36.08 36.10 36.05 36.05 2.7K
11:17 36.03 36.05 36.01 36.01 5.7K
11:18 36.01 36.05 36.01 36.04 7.1K
11:19 36.06 36.09 36.06 36.09 2.8K
11:20 36.07 36.13 36.07 36.13 5.0K
11:21 36.15 36.16 36.13 36.16 1.6K
11:22 36.15 36.20 36.15 36.20 9.9K
11:23 36.21 36.21 36.18 36.20 1.6K
11:24 36.20 36.21 36.20 36.21 0.6K
11:25 36.19 36.23 36.19 36.22 3.0K
11:26 36.24 36.25 36.24 36.24 3.3K
11:27 36.19 36.19 36.17 36.19 4.2K
11:28 36.18 36.21 36.18 36.20 8.4K
11:29 36.23 36.34 36.23 36.32 6.2K
11:30 36.29 36.29 36.25 36.25 1.5K
11:31 36.28 36.31 36.27 36.30 2.8K
11:32 36.31 36.32 36.29 36.32 6.1K
11:33 36.30 36.35 36.30 36.35 22.0K
11:34 36.35 36.38 36.35 36.38 7.0K
11:35 36.36 36.39 36.33 36.33 4.3K
11:36 36.33 36.34 36.31 36.34 5.0K
11:37 36.34 36.39 36.32 36.39 2.6K
11:38 36.37 36.37 36.36 36.37 4.7K
11:39 36.34 36.34 36.34 36.34 1.3K
11:40 36.33 36.34 36.33 36.34 3.0K
11:41 36.32 36.38 36.32 36.38 1.8K
11:42 36.37 36.37 36.35 36.36 3.9K
11:43 36.34 36.38 36.34 36.38 1.1K
11:44 36.38 36.38 36.36 36.38 9.3K
11:45 36.37 36.41 36.37 36.41 16.9K
11:46 36.43 36.45 36.43 36.45 5.5K
11:47 36.45 36.45 36.44 36.44 6.2K
11:48 36.44 36.45 36.44 36.45 7.0K
11:49 36.45 36.45 36.44 36.45 18.9K
11:50 36.44 36.50 36.44 36.50 5.1K
11:51 36.49 36.49 36.47 36.49 7.3K
11:52 36.44 36.45 36.41 36.41 39.3K
11:53 36.41 36.42 36.39 36.39 4.2K
11:54 36.40 36.42 36.40 36.42 4.3K
11:55 36.40 36.53 36.40 36.52 8.7K
11:56 36.53 36.53 36.49 36.49 4.9K
11:57 36.51 36.51 36.48 36.48 0.8K
11:58 36.52 36.58 36.52 36.58 6.9K
11:59 36.54 36.55 36.49 36.50 4.2K
12:00 36.46 36.46 36.40 36.40 7.9K
12:01 36.37 36.41 36.37 36.41 1.5K
12:02 36.44 36.52 36.44 36.47 3.5K
12:03 36.47 36.51 36.46 36.51 3.1K
12:04 36.53 36.54 36.53 36.53 2.4K
12:05 36.51 36.55 36.51 36.55 1.7K
12:06 36.55 36.56 36.53 36.56 5.7K
12:07 36.56 36.63 36.56 36.63 2.3K
12:08 36.63 36.65 36.60 36.65 3.2K
12:09 36.62 36.62 36.59 36.59 2.7K
12:10 36.58 36.58 36.57 36.57 2.1K
12:11 36.56 36.56 36.56 36.56 1.4K
12:12 36.53 36.55 36.50 36.50 3.2K
12:13 36.50 36.50 36.49 36.49 1.6K
12:14 36.50 36.55 36.50 36.55 3.8K
12:15 36.53 36.61 36.53 36.61 2.2K
12:16 36.60 36.64 36.60 36.64 1.6K
12:17 36.65 36.67 36.64 36.67 2.1K
12:18 36.68 36.68 36.62 36.62 3.4K
12:19 36.60 36.60 36.60 36.60 0.8K
12:20 36.56 36.57 36.55 36.57 3.0K
12:21 36.55 36.56 36.52 36.56 5.0K
12:22 36.57 36.57 36.52 36.52 1.7K
12:23 36.50 36.52 36.50 36.52 0.9K
12:24 36.52 36.52 36.52 36.52 0.8K
12:25 36.50 36.50 36.44 36.44 4.6K
12:26 36.41 36.41 36.41 36.41 2.1K
12:27 36.38 36.40 36.38 36.40 1.6K
12:28 36.38 36.38 36.32 36.32 2.1K
12:29 36.29 36.29 36.29 36.29 0.4K
12:30 36.30 36.33 36.30 36.33 6.7K
12:31 36.33 36.36 36.33 36.35 1.8K
12:32 36.36 36.37 36.35 36.37 1.7K
12:33 36.37 36.37 36.37 36.37 0.9K
12:34 36.37 36.37 36.30 36.31 2.9K
12:35 36.30 36.33 36.29 36.33 2.6K
12:36 36.32 36.34 36.32 36.34 1.4K
12:37 36.27 36.27 36.25 36.24 4.3K
12:38 36.22 36.22 36.22 36.22 1.1K
12:39 36.24 36.24 36.22 36.24 0.7K
12:40 36.22 36.24 36.22 36.23 1.8K
12:41 36.23 36.23 36.18 36.18 3.1K
12:42 36.16 36.20 36.16 36.20 3.7K
12:43 36.21 36.21 36.20 36.20 1.4K
12:44 36.20 36.23 36.20 36.23 1.2K
12:45 36.20 36.24 36.20 36.24 1.6K
12:46 36.23 36.25 36.21 36.21 1.7K
12:47 36.20 36.20 36.19 36.19 2.4K
12:48 36.20 36.20 36.19 36.19 0.7K
12:49 36.19 36.19 36.18 36.19 3.7K
12:50 36.18 36.18 36.18 36.17 1.3K
12:51 36.18 36.18 36.18 36.18 1.7K
12:52 36.21 36.25 36.18 36.25 2.0K
12:53 36.27 36.28 36.27 36.28 1.3K
12:54 36.28 36.28 36.28 36.28 0.9K
12:55 36.28 36.30 36.26 36.26 2.8K
12:56 36.24 36.26 36.24 36.24 1.7K
12:57 36.26 36.29 36.25 36.29 2.0K
12:58 36.29 36.29 36.27 36.27 1.4K
12:59 36.28 36.28 36.28 36.28 1.5K
13:00 36.28 36.30 36.27 36.27 1.0K
13:01 36.31 36.32 36.31 36.32 2.1K
13:02 36.30 36.32 36.30 36.30 2.8K
13:03 36.27 36.27 36.26 36.26 0.8K
13:04 36.28 36.28 36.28 36.28 1.1K
13:05 36.28 36.28 36.26 36.27 3.4K
13:06 36.27 36.27 36.25 36.25 1.5K
13:07 36.24 36.24 36.22 36.22 1.5K
13:08 36.24 36.24 36.22 36.23 3.0K
13:09 36.24 36.24 36.20 36.20 1.2K
13:10 36.19 36.20 36.18 36.17 1.4K
13:11 36.16 36.18 36.16 36.18 2.2K
13:12 36.16 36.19 36.16 36.19 2.6K
13:13 36.19 36.19 36.15 36.15 2.1K
13:14 36.15 36.15 36.12 36.12 1.1K
13:15 36.14 36.17 36.14 36.17 3.1K
13:16 36.17 36.17 36.17 36.17 0.3K
13:17 36.18 36.18 36.12 36.12 2.4K
13:18 36.13 36.13 36.13 36.13 0.5K
13:19 36.12 36.12 36.12 36.12 0.6K
13:20 36.10 36.13 36.09 36.09 2.1K
13:21 36.09 36.10 36.07 36.10 1.6K
13:22 36.10 36.16 36.10 36.16 3.2K
13:23 36.16 36.16 36.16 36.16 0.5K
13:24 36.20 36.20 36.18 36.17 2.7K
13:25 36.16 36.18 36.16 36.17 4.3K
13:26 36.16 36.21 36.16 36.21 4.3K
13:27 36.20 36.20 36.20 36.20 0.8K
13:28 36.20 36.23 36.20 36.23 2.6K
13:29 36.23 36.26 36.23 36.26 2.3K
13:30 36.26 36.28 36.26 36.28 2.1K
13:31 36.28 36.28 36.18 36.18 4.3K
13:32 36.18 36.18 36.18 36.18 0.8K
13:33 36.14 36.14 36.13 36.13 2.2K
13:34 36.13 36.14 36.13 36.14 1.0K
13:35 36.11 36.14 36.11 36.14 0.9K
13:36 36.14 36.14 36.14 36.14 0.8K
13:37 36.12 36.16 36.12 36.16 0.7K
13:38 36.14 36.17 36.14 36.15 2.3K
13:39 36.16 36.16 36.16 36.16 1.5K
13:40 36.14 36.16 36.10 36.10 3.6K
13:41 36.08 36.10 36.07 36.08 2.1K
13:42 36.07 36.07 36.06 36.06 2.2K
13:43 36.09 36.10 36.09 36.10 1.5K
13:45 36.08 36.10 36.07 36.07 3.6K
13:46 36.05 36.09 36.05 36.09 0.9K
13:47 36.10 36.10 36.09 36.09 1.4K
13:48 36.10 36.10 36.10 36.10 0.5K
13:49 36.10 36.10 36.08 36.08 1.8K
13:50 36.07 36.08 36.07 36.08 2.8K
13:51 36.06 36.11 36.06 36.09 5.5K
13:52 36.11 36.11 36.09 36.09 0.6K
13:53 36.11 36.13 36.11 36.13 1.0K
13:54 36.12 36.12 36.12 36.12 1.1K
13:55 36.11 36.14 36.11 36.13 2.6K
13:56 36.15 36.15 36.15 36.15 1.9K
13:57 36.17 36.17 36.15 36.17 0.9K
13:58 36.15 36.15 36.14 36.15 3.2K
13:59 36.16 36.17 36.16 36.16 1.1K
14:00 36.15 36.23 36.15 36.23 2.7K
14:01 36.23 36.23 36.21 36.23 1.0K
14:02 36.21 36.21 36.21 36.21 0.9K
14:03 36.24 36.26 36.23 36.26 4.8K
14:05 36.23 36.24 36.22 36.24 3.1K
14:06 36.22 36.26 36.22 36.24 1.9K
14:07 36.25 36.28 36.25 36.28 5.1K
14:08 36.27 36.27 36.26 36.26 2.4K
14:09 36.27 36.32 36.26 36.32 6.0K
14:10 36.30 36.35 36.30 36.35 3.6K
14:11 36.33 36.37 36.33 36.37 2.9K
14:12 36.39 36.39 36.35 36.35 2.7K
14:13 36.36 36.36 36.30 36.30 2.1K
14:14 36.30 36.30 36.26 36.26 2.7K
14:15 36.27 36.27 36.26 36.26 0.6K
14:16 36.26 36.26 36.23 36.24 5.2K
14:17 36.22 36.25 36.17 36.17 7.4K
14:18 36.17 36.19 36.17 36.19 3.4K
14:19 36.20 36.21 36.20 36.21 2.0K
14:20 36.21 36.24 36.21 36.24 1.3K
14:21 36.25 36.27 36.25 36.27 2.4K
14:22 36.28 36.28 36.26 36.27 1.2K
14:23 36.27 36.31 36.27 36.31 4.8K
14:24 36.31 36.31 36.26 36.26 3.9K
14:25 36.26 36.29 36.26 36.29 3.1K
14:26 36.28 36.29 36.28 36.29 4.9K
14:27 36.29 36.29 36.26 36.28 3.8K
14:28 36.26 36.27 36.24 36.24 3.5K
14:29 36.24 36.24 36.24 36.24 0.8K
14:30 36.23 36.24 36.23 36.24 5.6K
14:31 36.27 36.27 36.25 36.27 2.9K
14:32 36.26 36.26 36.22 36.22 4.8K
14:33 36.21 36.21 36.21 36.21 1.2K
14:34 36.22 36.25 36.22 36.22 3.5K
14:35 36.21 36.27 36.21 36.25 5.0K
14:36 36.27 36.28 36.27 36.28 2.6K
14:37 36.29 36.29 36.26 36.26 3.1K
14:38 36.27 36.27 36.26 36.27 3.4K
14:39 36.27 36.28 36.27 36.28 2.2K
14:40 36.28 36.29 36.28 36.28 2.7K
14:41 36.29 36.30 36.29 36.30 4.5K
14:42 36.30 36.36 36.30 36.35 4.8K
14:43 36.35 36.35 36.34 36.35 3.8K
14:44 36.34 36.36 36.34 36.36 2.6K
14:45 36.36 36.36 36.35 36.35 2.1K
14:46 36.36 36.36 36.34 36.35 4.0K
14:47 36.36 36.38 36.36 36.37 3.3K
14:48 36.37 36.37 36.35 36.36 7.8K
14:49 36.35 36.37 36.34 36.34 1.7K
14:50 36.34 36.41 36.34 36.41 8.1K
14:51 36.41 36.41 36.40 36.40 2.2K
14:52 36.40 36.42 36.40 36.42 8.2K
14:53 36.42 36.44 36.41 36.42 15.6K
14:54 36.41 36.43 36.40 36.43 2.3K
14:55 36.41 36.44 36.41 36.42 3.1K
14:56 36.43 36.43 36.43 36.43 1.2K
14:57 36.46 36.48 36.46 36.48 4.9K
14:58 36.49 36.50 36.48 36.48 5.2K
14:59 36.50 36.53 36.50 36.53 4.0K
15:00 36.52 36.59 36.52 36.58 1.8K
15:01 36.60 36.60 36.56 36.57 1.6K
15:02 36.59 36.59 36.56 36.56 5.1K
15:03 36.59 36.59 36.59 36.59 1.2K
15:04 36.61 36.61 36.54 36.58 6.7K
15:05 36.59 36.59 36.56 36.57 4.8K
15:06 36.56 36.56 36.54 36.53 3.3K
15:07 36.54 36.55 36.53 36.55 3.9K
15:08 36.55 36.55 36.55 36.55 0.8K
15:09 36.56 36.59 36.56 36.59 3.1K
15:10 36.57 36.59 36.57 36.57 4.3K
15:11 36.56 36.56 36.55 36.55 1.8K
15:12 36.55 36.56 36.54 36.56 1.6K
15:13 36.57 36.57 36.51 36.51 5.2K
15:14 36.53 36.53 36.53 36.53 1.4K
15:15 36.51 36.54 36.50 36.50 4.5K
15:16 36.50 36.51 36.50 36.51 1.8K
15:17 36.52 36.52 36.52 36.52 0.9K
15:18 36.50 36.50 36.50 36.50 2.6K
15:19 36.50 36.50 36.49 36.50 2.9K
15:20 36.50 36.50 36.50 36.50 1.5K
15:21 36.50 36.55 36.50 36.55 4.8K
15:22 36.53 36.53 36.48 36.48 5.2K
15:23 36.49 36.50 36.49 36.50 2.7K
15:24 36.51 36.52 36.51 36.52 1.5K
15:25 36.50 36.50 36.49 36.49 3.0K
15:26 36.49 36.53 36.49 36.53 2.5K
15:27 36.53 36.53 36.52 36.52 3.3K
15:28 36.53 36.54 36.52 36.52 5.8K
15:29 36.50 36.50 36.48 36.48 2.8K
15:30 36.47 36.48 36.45 36.45 5.2K
15:31 36.45 36.50 36.45 36.50 6.1K
15:32 36.49 36.51 36.49 36.51 3.4K
15:33 36.51 36.51 36.49 36.50 4.0K
15:34 36.51 36.53 36.51 36.52 3.6K
15:35 36.51 36.55 36.51 36.53 7.0K
15:36 36.52 36.53 36.52 36.52 3.9K
15:37 36.52 36.53 36.51 36.53 1.4K
15:38 36.53 36.53 36.52 36.52 3.8K
15:39 36.52 36.52 36.52 36.52 3.9K
15:40 36.51 36.52 36.51 36.51 4.0K
15:41 36.51 36.51 36.48 36.49 6.1K
15:42 36.49 36.49 36.48 36.49 3.2K
15:43 36.47 36.47 36.46 36.46 3.4K
15:44 36.46 36.47 36.45 36.46 3.5K
15:45 36.45 36.46 36.45 36.46 5.9K
15:46 36.46 36.46 36.44 36.45 5.3K
15:47 36.44 36.44 36.42 36.44 6.8K
15:48 36.44 36.46 36.44 36.46 4.9K
15:49 36.46 36.47 36.45 36.47 8.2K
15:50 36.39 36.45 36.39 36.43 8.7K
15:51 36.46 36.46 36.42 36.43 7.3K
15:52 36.42 36.42 36.36 36.36 9.3K
15:53 36.35 36.36 36.35 36.36 11.8K
15:54 36.36 36.39 36.34 36.34 13.9K
15:55 36.18 36.30 36.18 36.27 19.5K
15:56 36.27 36.27 36.23 36.24 22.0K
15:57 36.24 36.31 36.24 36.31 19.3K
15:58 36.29 36.29 36.27 36.28 27.1K
15:59 36.28 36.28 36.23 36.24 552.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据