Allegro Microsystems Inc

ALGM
🏛️ 美国 →
28.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.39 19.39 19.20 19.20 13.2K
09:32 19.18 19.18 19.18 19.18 2.5K
09:33 19.18 19.20 19.18 19.20 4.0K
09:34 19.20 19.23 19.11 19.11 2.0K
09:35 19.11 19.11 19.11 19.11 0.4K
09:36 19.11 19.14 19.10 19.14 8.4K
09:37 19.14 19.14 19.14 19.14 9.1K
09:38 19.14 19.14 19.13 19.13 2.3K
09:39 19.13 19.13 19.13 19.13 0.4K
09:40 19.13 19.13 19.13 19.13 0.7K
09:41 19.00 19.05 19.00 19.05 2.3K
09:42 19.05 19.17 19.05 19.17 3.0K
09:43 19.21 19.22 19.21 19.22 3.7K
09:44 19.29 19.29 19.29 19.29 2.9K
09:45 19.29 19.35 19.29 19.34 3.1K
09:46 19.34 19.42 19.34 19.42 2.5K
09:47 19.42 19.43 19.42 19.43 8.5K
09:48 19.45 19.46 19.41 19.46 4.6K
09:49 19.50 19.54 19.48 19.48 6.6K
09:50 19.44 19.47 19.34 19.34 4.7K
09:51 19.34 19.37 19.33 19.33 2.1K
09:52 19.30 19.30 19.27 19.27 2.3K
09:53 19.27 19.27 19.27 19.27 1.4K
09:54 19.29 19.29 19.24 19.27 4.4K
09:55 19.30 19.30 19.28 19.28 1.6K
09:56 19.28 19.28 19.23 19.25 2.7K
09:57 19.28 19.28 19.19 19.19 5.4K
09:58 19.19 19.19 19.09 19.09 3.9K
09:59 19.10 19.10 19.08 19.08 2.6K
10:00 19.08 19.11 19.07 19.07 3.2K
10:01 19.14 19.14 19.09 19.09 8.8K
10:02 19.06 19.07 19.04 19.07 3.3K
10:03 19.13 19.19 19.11 19.19 5.5K
10:04 19.19 19.20 19.19 19.20 3.0K
10:05 19.19 19.19 19.14 19.14 2.5K
10:06 19.13 19.13 19.13 19.13 1.6K
10:07 19.13 19.14 19.11 19.11 3.2K
10:08 19.11 19.11 19.03 19.03 1.8K
10:09 19.03 19.05 19.00 19.05 2.4K
10:10 19.07 19.07 19.05 19.05 4.4K
10:11 19.04 19.11 19.04 19.11 7.9K
10:12 19.12 19.12 19.07 19.07 4.1K
10:13 19.07 19.07 19.06 19.06 4.3K
10:14 19.03 19.13 19.03 19.13 5.7K
10:15 19.13 19.13 19.12 19.13 1.0K
10:16 19.12 19.13 19.10 19.10 0.8K
10:17 19.10 19.14 19.10 19.14 3.4K
10:18 19.14 19.19 19.14 19.18 3.7K
10:19 19.18 19.18 19.17 19.17 3.2K
10:20 19.15 19.15 19.15 19.15 1.1K
10:21 19.15 19.15 19.15 19.15 0.8K
10:22 19.15 19.15 19.15 19.15 3.0K
10:23 19.14 19.18 19.14 19.18 2.5K
10:24 19.14 19.16 19.14 19.16 3.6K
10:25 19.16 19.16 19.16 19.16 2.8K
10:26 19.16 19.18 19.16 19.18 0.7K
10:27 19.19 19.23 19.19 19.23 1.6K
10:28 19.23 19.25 19.23 19.25 1.6K
10:29 19.25 19.25 19.22 19.22 2.1K
10:30 19.25 19.29 19.25 19.26 2.9K
10:31 19.26 19.26 19.22 19.22 1.0K
10:32 19.22 19.22 19.22 19.22 2.8K
10:33 19.22 19.22 19.16 19.16 2.4K
10:34 19.16 19.16 19.15 19.15 1.3K
10:35 19.16 19.20 19.16 19.20 1.5K
10:36 19.20 19.20 19.16 19.18 4.0K
10:37 19.18 19.22 19.18 19.22 1.0K
10:38 19.22 19.25 19.22 19.24 1.6K
10:39 19.24 19.24 19.17 19.17 4.2K
10:40 19.20 19.20 19.16 19.20 4.6K
10:41 19.20 19.21 19.20 19.20 1.7K
10:42 19.20 19.20 19.18 19.18 2.4K
10:43 19.18 19.18 19.13 19.13 7.5K
10:44 19.14 19.14 19.12 19.12 3.9K
10:45 19.12 19.14 19.11 19.11 3.7K
10:46 19.11 19.18 19.11 19.18 6.0K
10:47 19.18 19.18 19.16 19.17 1.6K
10:48 19.17 19.21 19.17 19.21 2.6K
10:49 19.21 19.21 19.21 19.21 2.8K
10:50 19.22 19.25 19.22 19.25 3.3K
10:51 19.25 19.25 19.21 19.22 1.8K
10:52 19.22 19.23 19.22 19.23 1.0K
10:53 19.21 19.21 19.20 19.21 1.7K
10:54 19.21 19.22 19.21 19.22 2.2K
10:55 19.22 19.23 19.19 19.19 3.9K
10:56 19.19 19.20 19.19 19.20 4.6K
10:57 19.19 19.19 19.17 19.17 1.6K
10:58 19.14 19.18 19.14 19.18 5.0K
10:59 19.18 19.19 19.17 19.17 1.6K
11:00 19.17 19.20 19.17 19.20 1.9K
11:01 19.20 19.22 19.20 19.22 0.3K
11:02 19.22 19.22 19.21 19.21 2.5K
11:03 19.21 19.22 19.21 19.21 2.0K
11:04 19.19 19.22 19.19 19.22 2.4K
11:05 19.24 19.24 19.24 19.24 1.0K
11:06 19.25 19.26 19.25 19.26 1.9K
11:07 19.26 19.27 19.26 19.27 1.2K
11:08 19.27 19.28 19.27 19.27 1.0K
11:09 19.28 19.28 19.25 19.28 11.1K
11:10 19.30 19.30 19.30 19.30 1.6K
11:11 19.30 19.30 19.29 19.29 0.5K
11:12 19.29 19.29 19.27 19.28 2.5K
11:13 19.29 19.29 19.29 19.29 1.2K
11:14 19.30 19.30 19.30 19.30 2.2K
11:15 19.31 19.32 19.31 19.32 1.4K
11:16 19.32 19.34 19.32 19.34 6.7K
11:17 19.34 19.37 19.34 19.37 1.1K
11:18 19.38 19.39 19.38 19.38 1.8K
11:19 19.38 19.40 19.37 19.40 2.2K
11:20 19.40 19.43 19.40 19.43 0.8K
11:21 19.43 19.43 19.42 19.42 1.1K
11:22 19.41 19.41 19.36 19.39 6.5K
11:23 19.40 19.40 19.40 19.40 1.1K
11:24 19.40 19.40 19.37 19.38 1.8K
11:25 19.39 19.39 19.37 19.37 1.3K
11:26 19.35 19.35 19.35 19.35 1.1K
11:27 19.37 19.37 19.36 19.36 0.9K
11:28 19.36 19.37 19.36 19.37 1.8K
11:29 19.37 19.38 19.36 19.36 0.8K
11:30 19.36 19.36 19.36 19.36 0.8K
11:31 19.36 19.36 19.33 19.36 3.2K
11:32 19.36 19.36 19.36 19.36 0.9K
11:33 19.36 19.36 19.33 19.33 1.5K
11:34 19.30 19.31 19.30 19.31 2.4K
11:35 19.31 19.31 19.28 19.28 3.5K
11:36 19.28 19.28 19.26 19.28 1.2K
11:37 19.28 19.28 19.28 19.28 1.4K
11:38 19.28 19.28 19.27 19.28 0.4K
11:39 19.27 19.27 19.25 19.26 3.8K
11:40 19.26 19.26 19.21 19.21 1.3K
11:41 19.22 19.23 19.22 19.23 7.6K
11:42 19.23 19.24 19.22 19.24 2.0K
11:43 19.24 19.25 19.24 19.25 3.1K
11:44 19.22 19.22 19.20 19.20 9.6K
11:45 19.21 19.21 19.21 19.21 0.8K
11:46 19.21 19.21 19.18 19.18 0.8K
11:47 19.19 19.20 19.19 19.20 1.3K
11:48 19.20 19.20 19.20 19.20 1.6K
11:49 19.19 19.19 19.16 19.18 6.0K
11:50 19.18 19.18 19.18 19.18 0.3K
11:51 19.14 19.18 19.13 19.18 10.8K
11:52 19.18 19.20 19.18 19.20 1.1K
11:53 19.18 19.19 19.15 19.15 8.4K
11:54 19.15 19.15 19.14 19.15 4.1K
11:55 19.12 19.12 19.09 19.09 1.6K
11:56 19.09 19.09 19.04 19.04 7.9K
11:57 19.03 19.06 19.02 19.06 5.1K
11:58 19.06 19.06 19.02 19.02 1.6K
11:59 19.02 19.02 19.02 19.02 2.2K
12:00 19.03 19.03 19.02 19.03 1.3K
12:01 19.03 19.04 19.03 19.04 3.8K
12:02 19.07 19.07 19.06 19.06 2.6K
12:03 19.06 19.06 19.05 19.05 7.4K
12:04 19.05 19.05 19.03 19.04 4.1K
12:05 19.03 19.03 19.02 19.03 1.9K
12:06 19.04 19.06 19.03 19.06 8.8K
12:07 19.06 19.06 19.03 19.05 1.6K
12:08 19.05 19.05 19.05 19.05 0.5K
12:09 19.07 19.09 19.07 19.08 1.6K
12:10 19.08 19.08 19.08 19.08 0.8K
12:11 19.08 19.08 19.06 19.07 2.4K
12:12 19.07 19.07 19.06 19.07 4.5K
12:13 19.07 19.10 19.07 19.10 1.8K
12:14 19.10 19.10 19.05 19.08 3.0K
12:15 19.08 19.08 19.08 19.08 0.5K
12:16 19.08 19.08 19.02 19.02 2.6K
12:17 19.03 19.03 19.00 19.00 2.4K
12:18 19.01 19.03 19.01 19.03 3.6K
12:19 19.04 19.05 19.04 19.05 1.9K
12:20 19.05 19.05 19.03 19.03 0.5K
12:21 19.03 19.03 19.00 19.00 9.1K
12:22 19.01 19.02 19.00 19.02 3.0K
12:23 19.02 19.04 19.01 19.01 5.1K
12:24 19.01 19.04 19.01 19.04 2.7K
12:25 19.04 19.04 19.00 19.00 10.4K
12:26 19.00 19.06 19.00 19.06 2.2K
12:27 19.06 19.08 19.06 19.08 1.3K
12:28 19.08 19.10 19.07 19.07 2.1K
12:29 19.09 19.09 19.06 19.06 4.5K
12:30 19.06 19.08 19.06 19.08 2.2K
12:31 19.07 19.07 19.04 19.04 1.3K
12:32 19.04 19.07 19.04 19.05 3.3K
12:33 19.06 19.07 19.06 19.07 1.5K
12:34 19.07 19.07 19.07 19.07 0.8K
12:35 19.08 19.08 19.07 19.07 1.3K
12:36 19.07 19.07 19.07 19.07 0.7K
12:37 19.09 19.09 19.05 19.06 12.9K
12:38 19.06 19.09 19.06 19.09 1.4K
12:39 19.08 19.08 19.04 19.06 2.0K
12:40 19.06 19.06 19.06 19.06 0.7K
12:41 19.06 19.06 19.06 19.06 0.3K
12:42 19.04 19.04 18.96 19.01 17.7K
12:43 19.02 19.02 19.01 19.01 0.6K
12:44 18.99 19.01 18.99 19.00 25.7K
12:45 18.98 18.98 18.98 18.98 0.9K
12:46 18.98 18.98 18.98 18.98 0.7K
12:47 18.97 18.99 18.97 18.99 3.0K
12:48 18.99 18.99 18.98 18.98 3.6K
12:49 18.98 18.99 18.97 18.97 2.0K
12:50 18.97 18.97 18.96 18.96 2.9K
12:51 18.96 18.99 18.96 18.99 2.6K
12:52 19.00 19.00 18.98 18.98 6.5K
12:53 18.98 18.98 18.95 18.95 2.4K
12:54 18.95 18.95 18.95 18.95 2.4K
12:55 18.96 18.98 18.96 18.98 1.7K
12:56 18.98 18.98 18.95 18.96 9.8K
12:57 18.96 19.01 18.96 19.00 2.7K
12:58 19.00 19.01 19.00 19.01 4.4K
12:59 19.01 19.01 18.99 19.01 3.5K
13:00 19.01 19.01 19.01 19.01 0.5K
13:01 19.00 19.00 19.00 19.00 2.5K
13:02 19.01 19.04 19.01 19.04 2.9K
13:03 19.03 19.04 19.03 19.04 2.3K
13:04 19.05 19.07 19.05 19.07 5.0K
13:05 19.08 19.10 19.08 19.10 2.5K
13:06 19.09 19.09 19.09 19.09 4.0K
13:07 19.10 19.12 19.09 19.12 1.7K
13:08 19.12 19.12 19.10 19.11 1.0K
13:09 19.11 19.12 19.11 19.12 1.9K
13:10 19.12 19.12 19.12 19.12 0.8K
13:11 19.12 19.16 19.12 19.16 7.6K
13:12 19.20 19.20 19.17 19.17 8.9K
13:13 19.17 19.17 19.17 19.17 0.9K
13:14 19.18 19.18 19.16 19.16 27.3K
13:15 19.16 19.16 19.15 19.15 5.9K
13:16 19.18 19.20 19.17 19.20 3.7K
13:17 19.20 19.22 19.20 19.22 4.5K
13:18 19.22 19.22 19.22 19.22 1.6K
13:19 19.22 19.24 19.22 19.24 3.0K
13:20 19.24 19.24 19.24 19.24 0.9K
13:21 19.24 19.24 19.24 19.24 1.1K
13:22 19.24 19.24 19.24 19.24 1.3K
13:23 19.25 19.25 19.24 19.25 2.3K
13:24 19.25 19.25 19.24 19.25 5.7K
13:25 19.25 19.25 19.24 19.24 1.9K
13:26 19.24 19.25 19.24 19.24 1.6K
13:27 19.24 19.25 19.24 19.25 2.6K
13:28 19.25 19.25 19.24 19.24 1.2K
13:29 19.23 19.24 19.23 19.24 8.6K
13:30 19.24 19.25 19.24 19.24 0.8K
13:31 19.25 19.26 19.24 19.26 5.7K
13:32 19.26 19.28 19.26 19.27 3.8K
13:33 19.26 19.26 19.22 19.22 4.9K
13:34 19.24 19.26 19.24 19.25 3.7K
13:35 19.25 19.26 19.25 19.25 2.4K
13:36 19.25 19.27 19.25 19.27 2.6K
13:37 19.27 19.32 19.26 19.32 6.8K
13:38 19.30 19.30 19.28 19.28 5.7K
13:39 19.28 19.28 19.28 19.28 1.4K
13:40 19.28 19.28 19.27 19.27 6.5K
13:41 19.27 19.27 19.27 19.27 1.6K
13:42 19.28 19.28 19.25 19.28 6.8K
13:43 19.28 19.28 19.24 19.25 5.1K
13:44 19.25 19.26 19.23 19.23 4.4K
13:45 19.22 19.25 19.21 19.25 7.8K
13:46 19.20 19.20 19.17 19.18 7.3K
13:47 19.16 19.17 19.16 19.17 1.2K
13:48 19.17 19.17 19.17 19.17 2.4K
13:49 19.15 19.15 19.14 19.14 3.2K
13:50 19.15 19.15 19.15 19.15 7.8K
13:51 19.14 19.14 19.13 19.14 1.8K
13:52 19.14 19.14 19.12 19.12 0.9K
13:53 19.11 19.11 19.09 19.09 2.4K
13:54 19.09 19.10 19.09 19.10 1.3K
13:55 19.10 19.11 19.10 19.11 1.1K
13:56 19.11 19.11 19.11 19.11 1.8K
13:57 19.11 19.11 19.11 19.11 2.9K
13:58 19.13 19.15 19.12 19.15 6.9K
13:59 19.16 19.16 19.15 19.15 4.6K
14:00 19.15 19.15 19.14 19.15 1.6K
14:01 19.14 19.15 19.14 19.15 4.8K
14:02 19.15 19.16 19.15 19.16 3.1K
14:03 19.17 19.17 19.17 19.17 3.1K
14:04 19.17 19.18 19.15 19.15 2.9K
14:05 19.15 19.16 19.15 19.15 2.4K
14:06 19.15 19.15 19.14 19.14 1.7K
14:07 19.14 19.15 19.14 19.15 1.7K
14:08 19.15 19.16 19.15 19.16 1.2K
14:09 19.17 19.18 19.17 19.17 2.2K
14:10 19.17 19.18 19.17 19.17 1.0K
14:11 19.17 19.17 19.15 19.16 3.4K
14:12 19.16 19.16 19.16 19.16 0.7K
14:13 19.16 19.16 19.14 19.16 3.7K
14:14 19.16 19.16 19.16 19.16 0.3K
14:15 19.16 19.16 19.16 19.16 0.1K
14:16 19.14 19.15 19.14 19.15 5.4K
14:17 19.15 19.16 19.15 19.16 1.3K
14:18 19.16 19.16 19.15 19.15 1.0K
14:19 19.14 19.16 19.14 19.16 3.1K
14:20 19.16 19.16 19.16 19.16 0.4K
14:21 19.15 19.15 19.13 19.13 2.1K
14:22 19.12 19.12 19.10 19.10 2.3K
14:23 19.10 19.10 19.07 19.07 1.8K
14:24 19.08 19.08 19.08 19.08 3.6K
14:25 19.08 19.08 19.05 19.05 3.0K
14:26 19.06 19.06 19.06 19.06 1.7K
14:27 19.06 19.06 19.04 19.04 3.4K
14:28 19.04 19.05 19.04 19.05 1.8K
14:29 19.05 19.07 19.05 19.07 2.8K
14:30 19.07 19.09 19.07 19.09 1.5K
14:31 19.07 19.07 19.07 19.07 1.9K
14:32 19.07 19.10 19.07 19.10 4.4K
14:33 19.10 19.10 19.09 19.09 1.9K
14:34 19.10 19.10 19.09 19.09 2.9K
14:35 19.09 19.09 19.08 19.08 1.1K
14:36 19.08 19.08 19.07 19.07 1.6K
14:37 19.06 19.09 19.06 19.06 5.8K
14:38 19.06 19.07 19.06 19.07 0.6K
14:39 19.07 19.11 19.07 19.11 2.5K
14:40 19.09 19.09 19.09 19.09 1.0K
14:41 19.08 19.08 19.08 19.08 2.1K
14:42 19.10 19.11 19.09 19.09 2.8K
14:43 19.09 19.09 19.09 19.09 1.8K
14:44 19.10 19.10 19.10 19.10 2.6K
14:45 19.10 19.11 19.10 19.11 0.7K
14:46 19.10 19.11 19.10 19.10 7.1K
14:47 19.11 19.11 19.10 19.10 3.3K
14:48 19.10 19.10 19.08 19.09 2.6K
14:49 19.09 19.09 19.09 19.09 1.4K
14:50 19.09 19.10 19.09 19.10 1.2K
14:51 19.10 19.14 19.10 19.14 2.2K
14:52 19.14 19.14 19.14 19.14 0.7K
14:53 19.14 19.14 19.13 19.13 1.0K
14:54 19.13 19.14 19.13 19.14 2.1K
14:55 19.12 19.13 19.12 19.13 1.8K
14:56 19.12 19.12 19.11 19.11 2.6K
14:57 19.12 19.12 19.12 19.12 2.1K
14:58 19.12 19.12 19.09 19.09 4.5K
14:59 19.09 19.12 19.09 19.11 4.9K
15:00 19.11 19.11 19.10 19.10 2.1K
15:01 19.10 19.10 19.09 19.09 2.1K
15:02 19.08 19.08 19.06 19.07 3.4K
15:03 19.08 19.08 19.08 19.08 1.4K
15:04 19.08 19.08 19.08 19.08 1.9K
15:05 19.08 19.08 19.08 19.08 0.6K
15:06 19.08 19.08 19.07 19.07 1.6K
15:07 19.06 19.07 19.06 19.07 4.2K
15:08 19.07 19.09 19.07 19.09 2.2K
15:09 19.09 19.09 19.07 19.08 0.6K
15:10 19.06 19.08 19.06 19.07 1.5K
15:11 19.06 19.06 19.04 19.04 4.1K
15:12 19.06 19.06 19.06 19.06 1.6K
15:13 19.06 19.07 19.06 19.07 2.2K
15:14 19.07 19.09 19.07 19.09 1.2K
15:15 19.10 19.10 19.10 19.10 1.0K
15:16 19.10 19.10 19.09 19.10 2.8K
15:17 19.10 19.10 19.07 19.08 4.8K
15:18 19.06 19.06 19.04 19.04 4.0K
15:19 19.04 19.06 19.04 19.06 5.1K
15:20 19.06 19.06 19.06 19.06 4.3K
15:21 19.06 19.06 19.06 19.06 2.8K
15:22 19.06 19.08 19.06 19.07 3.7K
15:23 19.07 19.09 19.07 19.09 3.8K
15:24 19.09 19.09 19.08 19.08 2.7K
15:25 19.08 19.09 19.08 19.09 3.1K
15:26 19.08 19.09 19.08 19.09 5.2K
15:27 19.09 19.11 19.09 19.11 3.8K
15:28 19.11 19.11 19.10 19.10 1.5K
15:29 19.09 19.11 19.09 19.11 3.3K
15:30 19.11 19.12 19.11 19.12 1.7K
15:31 19.11 19.11 19.10 19.10 4.0K
15:32 19.11 19.11 19.11 19.11 4.9K
15:33 19.12 19.12 19.10 19.10 6.7K
15:34 19.11 19.11 19.10 19.10 3.1K
15:35 19.10 19.11 19.10 19.11 3.4K
15:36 19.10 19.11 19.09 19.09 3.7K
15:37 19.09 19.09 19.08 19.08 3.8K
15:38 19.08 19.10 19.08 19.10 4.9K
15:39 19.10 19.10 19.10 19.10 2.0K
15:40 19.10 19.10 19.08 19.08 2.6K
15:41 19.08 19.09 19.08 19.08 2.1K
15:42 19.08 19.08 19.06 19.06 5.7K
15:43 19.06 19.06 19.04 19.04 4.1K
15:44 19.04 19.05 19.04 19.05 6.8K
15:45 19.05 19.06 19.05 19.05 2.9K
15:46 19.04 19.06 19.04 19.06 7.8K
15:47 19.06 19.07 19.06 19.07 6.2K
15:48 19.08 19.08 19.07 19.07 7.4K
15:49 19.08 19.09 19.08 19.08 6.7K
15:50 19.08 19.09 19.08 19.09 33.7K
15:51 19.07 19.07 19.03 19.03 16.1K
15:52 19.03 19.03 18.99 18.99 19.5K
15:53 18.99 19.01 18.99 19.01 13.0K
15:54 19.00 19.00 18.99 19.00 12.7K
15:55 19.00 19.00 18.99 18.99 26.4K
15:56 18.96 18.96 18.92 18.93 31.3K
15:57 18.93 18.93 18.89 18.89 17.5K
15:58 18.91 18.91 18.89 18.89 27.2K
15:59 18.89 18.89 18.87 18.87 25.0K
16:00 18.86 18.86 18.81 18.83 410.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据