Allegro Microsystems Inc

ALGM
🏛️ 美国 →
28.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 18.60 18.87 18.60 18.87 0.0K
09:32 18.87 18.87 18.87 18.87 0.0K
09:33 18.87 18.87 18.87 18.87 0.0K
09:34 18.87 18.87 18.87 18.87 0.0K
09:35 18.87 18.87 18.87 18.87 0.0K
09:36 18.87 18.87 18.87 18.87 0.0K
09:37 18.65 18.65 18.65 18.65 18.2K
09:38 18.65 18.65 18.65 18.65 0.0K
09:39 18.74 18.74 18.74 18.74 8.3K
09:40 18.74 18.74 18.74 18.74 0.0K
09:41 18.74 18.74 18.74 18.74 0.0K
09:42 18.74 18.74 18.74 18.74 0.0K
09:43 18.74 18.74 18.74 18.74 0.0K
09:44 18.74 18.74 18.74 18.74 0.0K
09:45 18.57 18.57 18.57 18.57 8.3K
09:46 18.57 18.57 18.57 18.57 0.0K
09:47 18.57 18.57 18.57 18.57 0.0K
09:48 18.57 18.57 18.57 18.57 0.0K
09:49 18.57 18.57 18.57 18.57 0.0K
09:50 18.57 18.57 18.57 18.57 0.0K
09:51 18.57 18.57 18.57 18.57 0.0K
09:52 18.57 18.57 18.57 18.57 0.0K
09:53 18.57 18.57 18.57 18.57 0.0K
09:54 18.57 18.57 18.57 18.57 0.0K
09:55 18.57 18.57 18.57 18.57 0.0K
09:56 18.64 18.64 18.64 18.64 30.7K
09:57 18.64 18.68 18.64 18.68 0.9K
09:58 18.68 18.68 18.62 18.63 2.8K
09:59 18.63 18.66 18.61 18.66 1.1K
10:00 18.64 18.64 18.64 18.64 1.0K
10:01 18.66 18.73 18.66 18.70 13.6K
10:02 18.75 18.75 18.75 18.75 2.8K
10:03 18.75 18.75 18.75 18.75 1.2K
10:04 18.77 18.77 18.69 18.69 4.8K
10:05 18.69 18.75 18.69 18.72 10.3K
10:06 18.65 18.68 18.65 18.65 7.9K
10:07 18.67 18.70 18.67 18.70 2.5K
10:08 18.70 18.72 18.70 18.72 2.8K
10:09 18.70 18.73 18.70 18.73 4.0K
10:10 18.73 18.76 18.73 18.75 2.9K
10:11 18.75 18.77 18.73 18.77 8.3K
10:12 18.74 18.76 18.74 18.76 5.2K
10:13 18.76 18.83 18.76 18.82 3.9K
10:14 18.82 18.82 18.78 18.78 4.2K
10:15 18.75 18.77 18.75 18.75 2.5K
10:16 18.75 18.75 18.67 18.68 4.7K
10:17 18.68 18.68 18.64 18.64 2.9K
10:18 18.63 18.66 18.63 18.66 62.9K
10:19 18.64 18.64 18.60 18.60 5.1K
10:20 18.60 18.60 18.57 18.57 4.0K
10:21 18.57 18.58 18.57 18.58 2.5K
10:22 18.60 18.60 18.58 18.59 4.9K
10:23 18.58 18.59 18.55 18.55 7.0K
10:24 18.52 18.56 18.52 18.56 4.8K
10:25 18.58 18.58 18.55 18.55 1.3K
10:26 18.55 18.55 18.50 18.50 2.7K
10:27 18.50 18.52 18.50 18.50 1.3K
10:28 18.51 18.51 18.51 18.51 1.8K
10:29 18.51 18.55 18.47 18.55 12.5K
10:30 18.55 18.58 18.55 18.57 2.3K
10:31 18.57 18.59 18.57 18.59 1.9K
10:32 18.58 18.58 18.56 18.56 6.5K
10:33 18.56 18.59 18.56 18.59 1.7K
10:34 18.59 18.62 18.59 18.62 2.1K
10:35 18.62 18.62 18.62 18.62 0.6K
10:36 18.63 18.63 18.61 18.61 1.4K
10:37 18.60 18.61 18.59 18.60 3.7K
10:38 18.60 18.62 18.60 18.62 1.6K
10:39 18.62 18.62 18.62 18.62 1.1K
10:40 18.62 18.62 18.62 18.62 1.0K
10:41 18.62 18.62 18.62 18.62 0.8K
10:42 18.64 18.69 18.64 18.69 3.5K
10:43 18.70 18.70 18.67 18.67 2.5K
10:44 18.68 18.69 18.68 18.69 2.0K
10:45 18.67 18.70 18.67 18.70 3.3K
10:46 18.70 18.70 18.67 18.67 2.6K
10:47 18.67 18.67 18.64 18.64 4.4K
10:48 18.64 18.64 18.62 18.62 1.1K
10:49 18.62 18.64 18.62 18.64 2.4K
10:50 18.64 18.68 18.64 18.68 2.8K
10:51 18.69 18.69 18.68 18.68 4.4K
10:52 18.68 18.68 18.68 18.68 0.6K
10:53 18.68 18.68 18.66 18.67 1.1K
10:54 18.67 18.69 18.67 18.69 1.2K
10:55 18.70 18.72 18.70 18.71 1.2K
10:56 18.69 18.72 18.69 18.72 3.2K
10:57 18.70 18.71 18.67 18.67 4.0K
10:58 18.67 18.71 18.65 18.71 3.6K
10:59 18.73 18.74 18.73 18.74 3.1K
11:00 18.74 18.78 18.74 18.77 3.5K
11:01 18.77 18.78 18.75 18.76 2.6K
11:02 18.76 18.76 18.76 18.76 1.6K
11:03 18.76 18.76 18.73 18.75 9.3K
11:04 18.73 18.75 18.72 18.73 2.5K
11:05 18.72 18.74 18.72 18.74 2.2K
11:06 18.72 18.72 18.70 18.70 1.0K
11:07 18.72 18.76 18.72 18.76 1.9K
11:08 18.76 18.76 18.76 18.76 1.0K
11:09 18.77 18.78 18.77 18.78 0.7K
11:10 18.76 18.77 18.76 18.77 1.4K
11:11 18.76 18.78 18.75 18.78 2.1K
11:12 18.79 18.79 18.78 18.79 3.3K
11:13 18.77 18.78 18.77 18.78 1.5K
11:14 18.77 18.81 18.77 18.81 3.0K
11:15 18.82 18.82 18.80 18.80 6.6K
11:16 18.82 18.83 18.81 18.81 3.4K
11:17 18.81 18.81 18.77 18.77 3.6K
11:18 18.76 18.78 18.76 18.78 2.1K
11:19 18.80 18.80 18.80 18.80 1.4K
11:20 18.78 18.78 18.78 18.78 0.7K
11:21 18.79 18.79 18.79 18.79 2.5K
11:22 18.79 18.80 18.78 18.78 2.6K
11:23 18.78 18.80 18.78 18.79 0.5K
11:24 18.80 18.81 18.79 18.79 2.1K
11:25 18.79 18.79 18.79 18.79 0.6K
11:26 18.79 18.79 18.75 18.75 4.1K
11:27 18.74 18.75 18.74 18.75 2.9K
11:28 18.73 18.74 18.73 18.74 1.7K
11:29 18.74 18.74 18.74 18.74 0.7K
11:30 18.72 18.73 18.72 18.73 3.7K
11:31 18.73 18.75 18.73 18.73 1.6K
11:32 18.75 18.75 18.75 18.75 1.7K
11:33 18.76 18.76 18.76 18.76 1.0K
11:34 18.76 18.76 18.74 18.75 3.0K
11:35 18.78 18.78 18.77 18.77 2.1K
11:36 18.77 18.77 18.77 18.77 1.1K
11:37 18.77 18.79 18.74 18.79 9.4K
11:38 18.79 18.79 18.76 18.76 4.7K
11:39 18.76 18.76 18.74 18.74 2.3K
11:40 18.74 18.76 18.74 18.76 1.8K
11:41 18.76 18.81 18.76 18.81 1.9K
11:42 18.81 18.82 18.81 18.82 0.7K
11:43 18.83 18.84 18.83 18.84 3.0K
11:44 18.86 18.86 18.81 18.81 6.1K
11:45 18.83 18.84 18.82 18.83 4.8K
11:46 18.83 18.83 18.83 18.83 3.7K
11:47 18.83 18.84 18.83 18.84 1.7K
11:48 18.84 18.85 18.83 18.85 4.2K
11:49 18.84 18.84 18.84 18.84 0.5K
11:50 18.84 18.84 18.84 18.84 1.4K
11:51 18.85 18.85 18.84 18.84 3.7K
11:52 18.84 18.84 18.82 18.82 7.5K
11:53 18.80 18.82 18.80 18.82 3.2K
11:54 18.82 18.82 18.82 18.82 1.9K
11:55 18.82 18.82 18.81 18.82 2.8K
11:56 18.82 18.82 18.81 18.81 2.2K
11:57 18.81 18.81 18.81 18.81 1.1K
11:58 18.81 18.82 18.81 18.82 0.7K
11:59 18.82 18.82 18.82 18.82 0.8K
12:00 18.83 18.83 18.82 18.82 2.5K
12:01 18.84 18.84 18.84 18.84 3.1K
12:02 18.87 18.91 18.87 18.91 3.2K
12:03 18.90 18.90 18.84 18.84 6.6K
12:04 18.84 18.84 18.84 18.84 0.8K
12:05 18.82 18.82 18.80 18.81 2.2K
12:06 18.81 18.83 18.80 18.83 3.1K
12:07 18.84 18.84 18.84 18.84 2.1K
12:08 18.84 18.85 18.83 18.85 1.7K
12:09 18.85 18.88 18.85 18.88 1.0K
12:10 18.88 18.88 18.88 18.88 0.3K
12:11 18.88 18.88 18.85 18.85 2.0K
12:12 18.85 18.86 18.84 18.84 1.6K
12:13 18.85 18.87 18.85 18.87 1.9K
12:14 18.86 18.86 18.85 18.85 1.3K
12:15 18.85 18.85 18.84 18.84 0.3K
12:16 18.84 18.87 18.84 18.87 3.2K
12:17 18.87 18.87 18.86 18.86 3.9K
12:18 18.87 18.88 18.86 18.86 1.8K
12:19 18.86 18.86 18.86 18.86 0.5K
12:20 18.86 18.87 18.86 18.87 1.2K
12:21 18.87 18.87 18.86 18.86 1.1K
12:22 18.86 18.86 18.83 18.83 4.4K
12:23 18.83 18.86 18.83 18.86 3.8K
12:24 18.87 18.87 18.87 18.87 2.6K
12:25 18.87 18.91 18.87 18.91 1.0K
12:26 18.91 18.91 18.91 18.91 1.8K
12:27 18.91 18.91 18.90 18.90 1.8K
12:28 18.90 18.90 18.90 18.90 0.2K
12:29 18.92 18.92 18.92 18.92 2.7K
12:30 18.92 18.93 18.92 18.93 1.2K
12:31 18.93 18.93 18.92 18.92 1.3K
12:32 18.93 18.97 18.93 18.97 2.3K
12:33 18.97 18.99 18.97 18.99 1.7K
12:34 18.99 18.99 18.99 18.99 0.1K
12:35 18.99 19.01 18.99 19.01 4.3K
12:36 19.01 19.01 19.01 19.01 1.6K
12:37 19.02 19.06 19.02 19.06 4.1K
12:38 19.06 19.07 19.04 19.05 10.5K
12:39 19.05 19.07 19.05 19.07 4.3K
12:40 19.08 19.08 19.08 19.08 0.6K
12:41 19.08 19.08 19.08 19.08 4.8K
12:42 19.08 19.10 19.08 19.10 3.3K
12:43 19.10 19.10 19.10 19.10 1.0K
12:44 19.10 19.12 19.10 19.12 1.4K
12:45 19.13 19.13 19.11 19.11 2.7K
12:46 19.11 19.11 19.10 19.10 2.3K
12:47 19.10 19.10 19.10 19.10 2.1K
12:48 19.10 19.10 19.07 19.07 9.6K
12:49 19.06 19.07 19.06 19.06 3.3K
12:50 19.04 19.05 19.04 19.05 2.9K
12:51 19.05 19.05 19.04 19.04 3.1K
12:52 19.04 19.05 19.04 19.05 1.2K
12:53 19.05 19.06 19.05 19.06 0.8K
12:54 19.06 19.07 19.06 19.07 1.7K
12:55 19.05 19.05 19.05 19.05 9.0K
12:56 19.05 19.05 19.04 19.04 0.5K
12:57 19.05 19.06 19.05 19.06 3.7K
12:58 19.08 19.08 19.06 19.06 2.4K
12:59 19.06 19.06 19.06 19.06 0.7K
13:00 19.06 19.07 19.05 19.07 2.3K
13:01 19.07 19.08 19.07 19.07 2.8K
13:02 19.07 19.08 19.07 19.08 2.3K
13:03 19.08 19.11 19.08 19.08 2.1K
13:04 19.08 19.09 19.08 19.09 1.0K
13:05 19.11 19.11 19.11 19.11 0.9K
13:06 19.11 19.11 19.11 19.11 1.6K
13:07 19.11 19.11 19.09 19.09 2.8K
13:08 19.12 19.12 19.12 19.12 2.3K
13:09 19.12 19.12 19.12 19.12 1.2K
13:10 19.12 19.12 19.09 19.10 2.6K
13:11 19.11 19.11 19.11 19.11 1.0K
13:12 19.11 19.11 19.10 19.10 2.2K
13:13 19.10 19.10 19.10 19.10 1.5K
13:14 19.10 19.12 19.10 19.11 3.0K
13:15 19.11 19.17 19.11 19.17 8.2K
13:16 19.17 19.17 19.17 19.17 0.9K
13:17 19.17 19.19 19.17 19.19 1.5K
13:18 19.19 19.21 19.19 19.21 2.0K
13:19 19.21 19.21 19.21 19.21 0.5K
13:20 19.21 19.23 19.21 19.23 1.5K
13:21 19.20 19.22 19.20 19.22 3.6K
13:22 19.22 19.22 19.21 19.21 4.4K
13:23 19.21 19.23 19.21 19.23 3.1K
13:24 19.23 19.25 19.23 19.25 1.7K
13:25 19.26 19.27 19.26 19.26 7.2K
13:26 19.25 19.25 19.23 19.25 4.2K
13:27 19.25 19.30 19.25 19.27 5.5K
13:28 19.26 19.26 19.26 19.26 1.7K
13:29 19.27 19.29 19.27 19.29 4.2K
13:30 19.30 19.30 19.28 19.28 1.6K
13:31 19.28 19.28 19.24 19.24 5.9K
13:32 19.24 19.24 19.21 19.22 5.6K
13:33 19.22 19.23 19.22 19.23 3.4K
13:34 19.25 19.25 19.25 19.25 3.7K
13:35 19.25 19.26 19.23 19.26 6.5K
13:36 19.27 19.27 19.26 19.26 1.6K
13:37 19.27 19.28 19.27 19.27 4.5K
13:38 19.27 19.27 19.27 19.27 0.8K
13:39 19.27 19.27 19.19 19.19 14.4K
13:40 19.20 19.22 19.18 19.18 6.3K
13:41 19.18 19.20 19.16 19.20 6.5K
13:42 19.19 19.25 19.19 19.23 5.0K
13:43 19.22 19.22 19.20 19.20 3.8K
13:44 19.20 19.20 19.19 19.19 1.3K
13:45 19.19 19.23 19.19 19.23 4.4K
13:46 19.22 19.22 19.20 19.20 2.9K
13:47 19.20 19.20 19.19 19.19 4.4K
13:48 19.17 19.18 19.16 19.18 3.9K
13:49 19.18 19.19 19.16 19.16 1.7K
13:50 19.16 19.17 19.15 19.17 4.4K
13:51 19.16 19.16 19.14 19.15 7.6K
13:52 19.15 19.19 19.15 19.19 3.0K
13:53 19.18 19.18 19.14 19.14 3.5K
13:54 19.15 19.16 19.15 19.15 2.6K
13:55 19.14 19.14 19.14 19.14 1.5K
13:56 19.13 19.13 19.12 19.12 4.3K
13:57 19.12 19.12 19.02 19.03 19.3K
13:58 19.05 19.08 19.05 19.08 4.4K
13:59 19.08 19.08 19.05 19.06 2.5K
14:00 19.06 19.11 19.06 19.11 1.5K
14:01 19.11 19.12 19.11 19.12 6.8K
14:02 19.12 19.12 19.12 19.12 1.5K
14:03 19.12 19.13 19.12 19.13 2.4K
14:04 19.13 19.16 19.13 19.16 2.9K
14:05 19.14 19.16 19.11 19.11 2.9K
14:06 19.12 19.12 19.12 19.12 2.3K
14:07 19.12 19.14 19.12 19.14 3.0K
14:08 19.14 19.15 19.14 19.15 0.6K
14:09 19.15 19.17 19.15 19.17 1.9K
14:10 19.18 19.18 19.17 19.17 1.1K
14:11 19.17 19.17 19.16 19.16 1.9K
14:12 19.14 19.16 19.14 19.16 3.4K
14:13 19.16 19.16 19.13 19.13 1.0K
14:14 19.13 19.16 19.13 19.16 3.7K
14:15 19.16 19.16 19.14 19.14 3.7K
14:16 19.13 19.16 19.13 19.16 3.7K
14:17 19.16 19.17 19.16 19.17 3.1K
14:18 19.17 19.17 19.16 19.17 2.3K
14:19 19.17 19.18 19.17 19.18 1.1K
14:20 19.18 19.18 19.16 19.16 0.6K
14:21 19.16 19.16 19.14 19.14 5.0K
14:22 19.14 19.15 19.14 19.15 2.9K
14:23 19.16 19.16 19.15 19.15 0.9K
14:24 19.15 19.17 19.15 19.17 4.2K
14:25 19.18 19.18 19.18 19.18 0.7K
14:26 19.18 19.18 19.15 19.15 2.7K
14:27 19.15 19.15 19.13 19.14 3.7K
14:28 19.15 19.15 19.14 19.14 5.7K
14:29 19.13 19.16 19.12 19.16 6.1K
14:30 19.16 19.17 19.16 19.17 1.0K
14:31 19.17 19.20 19.17 19.20 1.8K
14:32 19.19 19.20 19.19 19.20 3.2K
14:33 19.20 19.20 19.20 19.20 0.5K
14:34 19.20 19.20 19.19 19.19 2.2K
14:35 19.19 19.20 19.19 19.20 1.5K
14:36 19.21 19.22 19.21 19.22 4.3K
14:37 19.23 19.23 19.20 19.22 7.9K
14:38 19.22 19.25 19.22 19.25 2.2K
14:39 19.25 19.25 19.24 19.24 1.4K
14:40 19.23 19.23 19.23 19.23 1.8K
14:41 19.22 19.24 19.22 19.23 1.8K
14:42 19.23 19.24 19.23 19.23 2.5K
14:43 19.23 19.23 19.22 19.22 2.8K
14:44 19.22 19.22 19.22 19.22 1.0K
14:45 19.22 19.23 19.21 19.23 4.6K
14:46 19.23 19.24 19.23 19.24 7.8K
14:47 19.24 19.24 19.24 19.24 2.1K
14:48 19.24 19.28 19.24 19.28 4.8K
14:49 19.28 19.28 19.27 19.27 6.5K
14:50 19.27 19.29 19.27 19.29 2.2K
14:51 19.29 19.29 19.27 19.27 4.8K
14:52 19.27 19.27 19.25 19.25 3.6K
14:53 19.25 19.25 19.22 19.22 4.1K
14:54 19.23 19.25 19.23 19.25 3.0K
14:55 19.25 19.29 19.25 19.29 2.0K
14:56 19.29 19.29 19.26 19.26 4.4K
14:57 19.26 19.26 19.25 19.25 2.9K
14:58 19.25 19.26 19.25 19.26 4.0K
14:59 19.26 19.26 19.26 19.26 1.8K
15:00 19.25 19.25 19.25 19.25 3.3K
15:01 19.25 19.26 19.25 19.25 3.6K
15:02 19.26 19.26 19.24 19.25 5.5K
15:03 19.26 19.26 19.24 19.24 5.8K
15:04 19.24 19.24 19.23 19.23 2.9K
15:05 19.23 19.26 19.23 19.26 4.1K
15:06 19.26 19.26 19.26 19.26 5.6K
15:07 19.26 19.26 19.26 19.26 1.9K
15:08 19.26 19.26 19.24 19.25 5.0K
15:09 19.25 19.25 19.25 19.25 4.3K
15:10 19.25 19.26 19.25 19.26 3.8K
15:11 19.28 19.28 19.26 19.26 4.1K
15:12 19.26 19.26 19.24 19.24 3.6K
15:13 19.23 19.25 19.23 19.24 3.5K
15:14 19.23 19.23 19.21 19.22 5.6K
15:15 19.22 19.23 19.22 19.23 4.1K
15:16 19.23 19.24 19.23 19.23 4.3K
15:17 19.24 19.27 19.24 19.27 2.6K
15:18 19.27 19.29 19.27 19.27 8.0K
15:19 19.27 19.27 19.24 19.24 7.1K
15:20 19.24 19.25 19.21 19.21 9.5K
15:21 19.21 19.24 19.21 19.24 2.6K
15:22 19.24 19.26 19.24 19.26 2.0K
15:23 19.26 19.26 19.26 19.26 1.4K
15:24 19.26 19.26 19.25 19.25 3.6K
15:25 19.25 19.27 19.25 19.27 5.4K
15:26 19.26 19.26 19.25 19.26 4.7K
15:27 19.22 19.24 19.22 19.24 13.0K
15:28 19.24 19.24 19.23 19.23 3.1K
15:29 19.23 19.24 19.23 19.23 14.4K
15:30 19.23 19.25 19.23 19.23 6.6K
15:31 19.21 19.21 19.20 19.20 6.6K
15:32 19.21 19.23 19.21 19.21 9.4K
15:33 19.21 19.21 19.18 19.18 8.6K
15:34 19.19 19.21 19.19 19.21 6.1K
15:35 19.21 19.21 19.21 19.21 6.6K
15:36 19.18 19.22 19.18 19.22 9.7K
15:37 19.22 19.24 19.22 19.23 2.6K
15:38 19.21 19.21 19.17 19.17 8.3K
15:39 19.17 19.17 19.16 19.16 4.0K
15:40 19.15 19.15 19.14 19.14 3.0K
15:41 19.15 19.16 19.15 19.16 8.3K
15:42 19.16 19.16 19.12 19.12 7.9K
15:43 19.13 19.18 19.13 19.18 9.0K
15:44 19.18 19.19 19.18 19.18 5.5K
15:45 19.18 19.18 19.17 19.18 10.2K
15:46 19.18 19.19 19.17 19.18 18.3K
15:47 19.18 19.18 19.15 19.15 10.9K
15:48 19.16 19.17 19.14 19.14 18.1K
15:49 19.14 19.20 19.14 19.20 11.6K
15:50 19.22 19.22 19.19 19.19 8.3K
15:51 19.17 19.21 19.17 19.21 18.7K
15:52 19.20 19.20 19.17 19.18 18.1K
15:53 19.19 19.19 19.18 19.19 18.0K
15:54 19.18 19.18 19.18 19.18 8.0K
15:55 19.19 19.19 19.15 19.15 36.8K
15:56 19.13 19.13 19.10 19.13 45.5K
15:57 19.13 19.14 19.13 19.13 40.6K
15:58 19.13 19.15 19.13 19.14 34.2K
15:59 19.13 19.14 19.13 19.14 41.7K
16:00 19.14 19.15 19.12 19.12 469.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据