| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
34.81 |
34.97 |
34.77 |
34.92 |
43.8K |
| 09:05 |
34.92 |
34.92 |
34.81 |
34.81 |
4.9K |
| 09:10 |
34.83 |
34.83 |
34.61 |
34.65 |
45.1K |
| 09:15 |
34.65 |
34.72 |
34.62 |
34.62 |
20.6K |
| 09:20 |
34.61 |
34.64 |
34.58 |
34.64 |
15.0K |
| 09:25 |
34.63 |
34.64 |
34.59 |
34.62 |
14.4K |
| 09:30 |
34.61 |
34.63 |
34.61 |
34.61 |
8.4K |
| 09:35 |
34.60 |
34.66 |
34.58 |
34.60 |
17.5K |
| 09:40 |
34.59 |
34.60 |
34.54 |
34.55 |
5.6K |
| 09:45 |
34.56 |
34.60 |
34.56 |
34.58 |
7.4K |
| 09:50 |
34.59 |
34.61 |
34.58 |
34.60 |
7.3K |
| 09:55 |
34.59 |
34.60 |
34.58 |
34.60 |
2.7K |
| 10:00 |
34.60 |
34.60 |
34.58 |
34.60 |
4.2K |
| 10:05 |
34.60 |
34.63 |
34.59 |
34.62 |
15.4K |
| 10:10 |
34.62 |
34.62 |
34.54 |
34.58 |
9.5K |
| 10:15 |
34.56 |
34.56 |
34.54 |
34.54 |
0.9K |
| 10:20 |
34.53 |
34.57 |
34.51 |
34.55 |
5.9K |
| 10:25 |
34.49 |
34.55 |
34.46 |
34.55 |
10.8K |
| 10:30 |
34.57 |
34.60 |
34.57 |
34.60 |
4.3K |
| 10:35 |
34.61 |
34.62 |
34.61 |
34.61 |
7.3K |
| 10:40 |
34.61 |
34.61 |
34.56 |
34.57 |
2.0K |
| 10:45 |
34.55 |
34.56 |
34.50 |
34.53 |
6.2K |
| 10:50 |
34.52 |
34.55 |
34.52 |
34.54 |
2.7K |
| 10:55 |
34.54 |
34.56 |
34.54 |
34.56 |
2.4K |
| 11:00 |
34.57 |
34.60 |
34.56 |
34.59 |
34.0K |
| 11:05 |
34.60 |
34.66 |
34.59 |
34.66 |
58.2K |
| 11:10 |
34.67 |
34.88 |
34.65 |
34.72 |
38.3K |
| 11:15 |
34.70 |
34.77 |
34.70 |
34.75 |
13.6K |
| 11:20 |
34.74 |
34.80 |
34.70 |
34.78 |
26.2K |
| 11:25 |
34.76 |
34.76 |
34.75 |
34.75 |
8.7K |
| 11:30 |
34.75 |
34.75 |
34.63 |
34.65 |
11.7K |
| 11:35 |
34.63 |
34.63 |
34.57 |
34.57 |
3.8K |
| 11:40 |
34.58 |
34.58 |
34.56 |
34.56 |
4.3K |
| 11:45 |
34.54 |
34.54 |
34.53 |
34.54 |
1.8K |
| 11:50 |
34.53 |
34.53 |
34.51 |
34.51 |
1.3K |
| 11:55 |
34.51 |
34.53 |
34.50 |
34.54 |
3.9K |
| 12:00 |
34.54 |
34.56 |
34.51 |
34.56 |
10.1K |
| 12:05 |
34.56 |
34.65 |
34.55 |
34.61 |
118.1K |
| 12:10 |
34.62 |
34.66 |
34.58 |
34.63 |
12.1K |
| 12:15 |
34.64 |
34.67 |
34.63 |
34.67 |
4.7K |
| 12:20 |
34.66 |
34.67 |
34.66 |
34.66 |
7.4K |
| 12:25 |
34.66 |
34.67 |
34.63 |
34.67 |
6.4K |
| 12:30 |
34.66 |
34.66 |
34.64 |
34.65 |
1.7K |
| 12:35 |
34.67 |
34.67 |
34.63 |
34.64 |
4.6K |
| 12:40 |
34.65 |
34.69 |
34.65 |
34.68 |
7.0K |
| 12:45 |
34.67 |
34.71 |
34.66 |
34.70 |
3.7K |
| 12:50 |
34.71 |
34.72 |
34.70 |
34.72 |
1.0K |
| 12:55 |
34.71 |
34.76 |
34.71 |
34.76 |
3.1K |
| 13:00 |
34.76 |
34.78 |
34.73 |
34.77 |
3.4K |
| 13:05 |
34.78 |
34.78 |
34.75 |
34.74 |
2.4K |
| 13:10 |
34.74 |
34.74 |
34.68 |
34.69 |
3.8K |
| 13:15 |
34.68 |
34.68 |
34.66 |
34.66 |
1.7K |
| 13:20 |
34.65 |
34.66 |
34.62 |
34.64 |
6.5K |
| 13:25 |
34.64 |
34.71 |
34.64 |
34.70 |
9.0K |
| 13:30 |
34.71 |
34.74 |
34.65 |
34.66 |
49.2K |
| 13:35 |
34.68 |
34.69 |
34.66 |
34.66 |
5.0K |
| 13:40 |
34.68 |
34.68 |
34.65 |
34.65 |
7.2K |
| 13:45 |
34.65 |
34.67 |
34.65 |
34.66 |
20.3K |
| 13:50 |
34.66 |
34.67 |
34.65 |
34.68 |
8.6K |
| 13:55 |
34.67 |
34.69 |
34.66 |
34.68 |
6.6K |
| 14:00 |
34.69 |
34.71 |
34.66 |
34.70 |
13.6K |
| 14:05 |
34.70 |
34.76 |
34.70 |
34.76 |
12.3K |
| 14:10 |
34.78 |
34.78 |
34.73 |
34.73 |
4.8K |
| 14:15 |
34.73 |
34.74 |
34.73 |
34.75 |
5.3K |
| 14:20 |
34.74 |
34.74 |
34.73 |
34.74 |
6.9K |
| 14:25 |
34.73 |
34.87 |
34.73 |
34.77 |
93.4K |
| 14:30 |
34.76 |
34.78 |
34.69 |
34.73 |
22.3K |
| 14:35 |
34.77 |
34.79 |
34.67 |
34.70 |
31.4K |
| 14:40 |
34.72 |
34.73 |
34.67 |
34.72 |
7.2K |
| 14:45 |
34.70 |
34.82 |
34.70 |
34.82 |
12.1K |
| 14:50 |
34.83 |
34.83 |
34.79 |
34.78 |
27.4K |
| 14:55 |
34.78 |
34.78 |
34.73 |
34.75 |
28.3K |
| 15:00 |
34.75 |
34.81 |
34.75 |
34.81 |
6.8K |
| 15:05 |
34.81 |
34.82 |
34.70 |
34.70 |
14.0K |
| 15:10 |
34.71 |
34.71 |
34.66 |
34.66 |
11.3K |
| 15:15 |
34.67 |
34.70 |
34.64 |
34.67 |
15.5K |
| 15:20 |
34.66 |
34.70 |
34.66 |
34.70 |
8.6K |
| 15:25 |
34.70 |
34.73 |
34.70 |
34.70 |
7.9K |
| 15:30 |
34.72 |
34.74 |
34.72 |
34.74 |
11.5K |
| 15:35 |
34.75 |
34.75 |
34.64 |
34.68 |
17.7K |
| 15:40 |
34.67 |
34.98 |
34.65 |
34.87 |
197.8K |
| 15:45 |
34.83 |
34.91 |
34.78 |
34.81 |
37.0K |
| 15:50 |
34.83 |
34.90 |
34.82 |
34.85 |
16.2K |
| 15:55 |
34.86 |
34.90 |
34.77 |
34.80 |
15.4K |
| 16:00 |
34.78 |
34.81 |
34.75 |
34.75 |
7.8K |
| 16:05 |
34.81 |
34.84 |
34.79 |
34.84 |
12.4K |
| 16:10 |
34.82 |
34.87 |
34.82 |
34.82 |
13.7K |
| 16:15 |
34.81 |
34.82 |
34.79 |
34.79 |
9.4K |
| 16:20 |
34.79 |
34.79 |
34.71 |
34.76 |
13.4K |
| 16:25 |
34.75 |
34.76 |
34.69 |
34.69 |
17.3K |
| 16:30 |
34.69 |
34.71 |
34.64 |
34.67 |
26.6K |
| 16:35 |
34.66 |
34.70 |
34.66 |
34.66 |
40.7K |
| 16:40 |
34.68 |
34.70 |
34.68 |
34.68 |
22.9K |
| 16:45 |
34.67 |
34.74 |
34.66 |
34.74 |
48.7K |
| 17:00 |
34.74 |
34.74 |
34.74 |
34.74 |
377.2K |
| 17:05 |
34.74 |
34.74 |
34.74 |
34.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|