Alignment Healthcare LLC

ALHC
🏛️ 美国 →
16.62
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 18.54 18.60 18.24 18.54 27.3K
09:32 18.54 18.85 18.54 18.85 0.3K
09:33 18.85 18.85 18.56 18.56 4.3K
09:34 18.56 18.56 18.41 18.41 0.5K
09:35 18.41 18.41 18.41 18.41 0.2K
09:36 18.41 18.41 18.41 18.41 2.1K
09:37 18.41 18.56 18.41 18.56 1.1K
09:38 18.56 18.56 18.42 18.53 0.7K
09:39 18.53 18.53 18.50 18.52 1.6K
09:40 18.54 18.64 18.54 18.64 3.4K
09:41 18.64 18.64 18.59 18.59 1.2K
09:42 18.59 18.59 18.59 18.59 3.0K
09:43 18.59 18.59 18.58 18.58 0.9K
09:44 18.58 18.58 18.55 18.55 1.5K
09:45 18.55 18.67 18.55 18.67 2.6K
09:46 18.67 18.68 18.66 18.66 3.7K
09:47 18.66 18.74 18.66 18.74 2.0K
09:48 18.74 18.74 18.73 18.73 0.3K
09:49 18.73 18.75 18.65 18.75 4.5K
09:50 18.76 18.79 18.76 18.79 4.1K
09:51 18.76 18.76 18.76 18.76 5.9K
09:52 18.87 18.88 18.80 18.80 4.2K
09:53 18.80 18.84 18.80 18.81 4.4K
09:54 18.81 18.90 18.79 18.90 7.8K
09:55 18.92 19.00 18.92 19.00 15.9K
09:56 18.97 18.97 18.88 18.94 11.5K
09:57 18.94 19.01 18.94 19.00 42.0K
09:58 19.00 19.18 19.00 19.18 44.3K
09:59 19.15 19.15 19.11 19.11 9.2K
10:00 19.19 19.39 19.19 19.36 13.0K
10:01 19.34 19.36 19.31 19.33 9.3K
10:02 19.33 19.33 19.18 19.24 27.0K
10:03 19.29 19.36 19.29 19.33 13.3K
10:04 19.45 19.49 19.45 19.49 22.9K
10:05 19.41 19.41 19.35 19.35 12.8K
10:06 19.46 19.66 19.46 19.66 45.1K
10:07 19.59 19.61 19.49 19.49 32.0K
10:08 19.45 19.57 19.42 19.57 30.1K
10:09 19.57 19.59 19.46 19.57 26.3K
10:10 19.50 19.69 19.50 19.69 26.1K
10:11 19.60 19.60 19.54 19.54 115.2K
10:12 19.49 19.50 19.42 19.42 17.9K
10:13 19.48 19.52 19.48 19.52 3.4K
10:14 19.52 19.70 19.52 19.70 18.7K
10:15 19.74 19.74 19.70 19.70 13.5K
10:16 19.73 19.76 19.72 19.76 12.8K
10:17 19.76 19.76 19.71 19.71 17.3K
10:18 19.73 19.74 19.69 19.73 5.4K
10:19 19.67 19.68 19.65 19.65 5.9K
10:20 19.67 19.73 19.65 19.73 10.5K
10:21 19.72 19.73 19.68 19.72 7.7K
10:22 19.72 19.76 19.67 19.76 16.9K
10:23 19.75 19.75 19.74 19.74 15.7K
10:24 19.74 19.81 19.74 19.81 68.6K
10:25 19.81 19.92 19.81 19.92 10.8K
10:26 19.91 19.96 19.91 19.95 16.7K
10:27 19.95 19.95 19.89 19.89 9.9K
10:28 19.78 19.82 19.78 19.82 16.4K
10:29 19.82 19.85 19.82 19.84 6.5K
10:30 19.84 19.84 19.75 19.81 7.7K
10:31 19.75 19.81 19.75 19.80 11.7K
10:32 19.80 19.90 19.80 19.90 13.8K
10:33 19.95 19.95 19.84 19.84 13.6K
10:34 19.84 19.84 19.81 19.81 5.6K
10:35 19.81 19.84 19.81 19.84 5.8K
10:36 19.85 19.86 19.84 19.84 7.9K
10:37 19.86 19.91 19.85 19.90 18.2K
10:38 19.93 19.95 19.91 19.95 16.2K
10:39 19.94 19.94 19.89 19.89 16.7K
10:40 19.83 19.89 19.82 19.89 15.9K
10:41 19.88 19.88 19.85 19.86 11.4K
10:42 19.84 19.86 19.82 19.82 10.3K
10:43 19.82 19.87 19.82 19.86 9.1K
10:44 19.86 19.86 19.80 19.80 3.6K
10:45 19.80 19.80 19.76 19.78 5.1K
10:46 19.83 19.83 19.78 19.78 17.8K
10:47 19.78 19.78 19.77 19.77 10.8K
10:48 19.76 19.77 19.71 19.73 7.2K
10:49 19.78 19.84 19.78 19.82 25.2K
10:50 19.81 19.81 19.75 19.76 6.0K
10:51 19.75 19.80 19.75 19.80 6.7K
10:52 19.80 19.80 19.77 19.77 5.9K
10:53 19.73 19.73 19.70 19.71 9.1K
10:54 19.71 19.71 19.69 19.69 2.0K
10:55 19.69 19.69 19.69 19.69 2.1K
10:56 19.69 19.69 19.64 19.64 11.9K
10:57 19.62 19.63 19.62 19.63 111.7K
10:58 19.63 19.63 19.61 19.61 12.0K
10:59 19.61 19.65 19.59 19.65 20.9K
11:00 19.67 19.67 19.62 19.64 7.6K
11:01 19.64 19.64 19.54 19.54 6.2K
11:02 19.56 19.57 19.56 19.57 7.0K
11:03 19.54 19.57 19.54 19.57 4.5K
11:04 19.56 19.56 19.55 19.56 4.0K
11:05 19.56 19.56 19.49 19.49 8.7K
11:06 19.51 19.57 19.51 19.57 18.0K
11:07 19.55 19.55 19.53 19.53 7.1K
11:08 19.55 19.68 19.55 19.68 16.4K
11:09 19.66 19.66 19.61 19.61 19.3K
11:10 19.57 19.58 19.57 19.57 15.8K
11:11 19.57 19.59 19.53 19.58 0.0K
11:12 19.57 19.57 19.53 19.53 15.4K
11:13 19.54 19.56 19.54 19.55 12.2K
11:14 19.59 19.61 19.59 19.61 96.3K
11:15 19.56 19.57 19.54 19.54 5.0K
11:16 19.54 19.55 19.54 19.55 2.1K
11:17 19.62 19.62 19.50 19.50 40.3K
11:18 19.53 19.54 19.50 19.53 12.8K
11:19 19.55 19.55 19.53 19.53 5.3K
11:20 19.51 19.53 19.48 19.50 6.6K
11:21 19.50 19.54 19.49 19.51 7.2K
11:22 19.51 19.51 19.49 19.49 1.6K
11:23 19.49 19.49 19.46 19.46 87.1K
11:24 19.45 19.51 19.45 19.51 19.5K
11:25 19.51 19.53 19.48 19.53 3.4K
11:26 19.52 19.55 19.50 19.50 6.1K
11:27 19.50 19.51 19.50 19.51 1.3K
11:28 19.53 19.55 19.53 19.54 8.5K
11:29 19.52 19.52 19.49 19.49 6.1K
11:30 19.49 19.49 19.43 19.43 5.6K
11:31 19.43 19.45 19.43 19.44 1.4K
11:32 19.44 19.46 19.41 19.46 5.7K
11:33 19.46 19.48 19.45 19.48 3.6K
11:34 19.49 19.50 19.47 19.49 19.6K
11:35 19.49 19.49 19.47 19.47 3.3K
11:36 19.48 19.48 19.44 19.44 6.0K
11:37 19.45 19.46 19.45 19.46 7.5K
11:38 19.45 19.45 19.45 19.45 5.4K
11:39 19.45 19.53 19.45 19.53 6.5K
11:40 19.55 19.56 19.54 19.56 3.4K
11:41 19.54 19.60 19.54 19.59 3.9K
11:42 19.62 19.62 19.58 19.58 58.5K
11:43 19.58 19.58 19.55 19.56 0.0K
11:44 19.56 19.56 19.52 19.52 5.8K
11:45 19.52 19.52 19.46 19.48 9.1K
11:46 19.48 19.48 19.48 19.48 1.6K
11:47 19.48 19.52 19.48 19.52 3.6K
11:48 19.53 19.54 19.53 19.54 1.7K
11:49 19.54 19.54 19.51 19.51 3.0K
11:50 19.51 19.52 19.51 19.52 2.6K
11:51 19.54 19.57 19.54 19.57 6.7K
11:52 19.57 19.57 19.55 19.57 7.0K
11:53 19.57 19.60 19.52 19.60 2.8K
11:54 19.60 19.61 19.60 19.61 2.5K
11:55 19.64 19.66 19.64 19.65 11.8K
11:56 19.66 19.66 19.61 19.61 5.4K
11:57 19.61 19.61 19.55 19.55 2.2K
11:58 19.56 19.56 19.46 19.46 6.5K
11:59 19.48 19.48 19.45 19.45 3.2K
12:00 19.46 19.47 19.46 19.46 2.1K
12:01 19.46 19.53 19.46 19.49 3.9K
12:02 19.44 19.46 19.43 19.43 2.5K
12:03 19.43 19.45 19.43 19.45 2.3K
12:04 19.45 19.45 19.41 19.42 2.0K
12:05 19.42 19.42 19.33 19.38 9.8K
12:06 19.38 19.38 19.35 19.36 1.8K
12:07 19.36 19.40 19.36 19.40 3.6K
12:08 19.42 19.46 19.42 19.46 0.5K
12:09 19.46 19.47 19.46 19.46 2.4K
12:10 19.50 19.50 19.50 19.50 0.6K
12:11 19.48 19.48 19.44 19.45 5.7K
12:12 19.43 19.53 19.43 19.53 3.9K
12:13 19.53 19.53 19.52 19.52 1.5K
12:14 19.49 19.49 19.44 19.44 3.9K
12:15 19.41 19.42 19.40 19.41 5.7K
12:16 19.44 19.45 19.43 19.43 3.5K
12:17 19.43 19.43 19.42 19.42 2.2K
12:18 19.42 19.45 19.42 19.45 1.6K
12:19 19.44 19.45 19.44 19.45 2.4K
12:20 19.46 19.46 19.45 19.46 0.9K
12:21 19.46 19.46 19.43 19.44 1.9K
12:22 19.41 19.41 19.39 19.39 5.2K
12:23 19.39 19.39 19.33 19.33 2.4K
12:24 19.33 19.33 19.30 19.32 6.2K
12:25 19.31 19.39 19.31 19.39 2.5K
12:26 19.39 19.42 19.39 19.41 0.5K
12:27 19.41 19.41 19.38 19.41 1.5K
12:28 19.42 19.42 19.40 19.40 3.0K
12:29 19.40 19.43 19.39 19.43 1.8K
12:30 19.43 19.46 19.43 19.46 4.3K
12:31 19.41 19.44 19.41 19.44 2.9K
12:32 19.44 19.44 19.43 19.43 3.5K
12:33 19.43 19.46 19.43 19.46 5.2K
12:34 19.46 19.50 19.46 19.50 2.6K
12:35 19.50 19.50 19.47 19.50 4.6K
12:36 19.49 19.49 19.47 19.47 3.3K
12:37 19.47 19.47 19.47 19.47 0.6K
12:38 19.47 19.47 19.47 19.47 0.5K
12:39 19.47 19.47 19.47 19.47 0.9K
12:40 19.47 19.47 19.46 19.46 2.3K
12:41 19.46 19.46 19.43 19.43 1.4K
12:42 19.43 19.45 19.43 19.45 3.2K
12:43 19.45 19.47 19.45 19.46 1.1K
12:44 19.47 19.47 19.44 19.44 4.6K
12:45 19.42 19.47 19.42 19.47 4.3K
12:46 19.47 19.47 19.39 19.39 3.3K
12:47 19.38 19.39 19.38 19.39 3.7K
12:48 19.38 19.39 19.38 19.39 1.2K
12:49 19.41 19.42 19.41 19.42 2.2K
12:50 19.42 19.49 19.42 19.49 8.1K
12:51 19.49 19.49 19.47 19.47 1.2K
12:52 19.49 19.50 19.48 19.49 5.0K
12:53 19.48 19.48 19.45 19.46 3.4K
12:54 19.46 19.46 19.44 19.44 1.3K
12:55 19.41 19.41 19.41 19.41 4.1K
12:56 19.41 19.44 19.41 19.44 0.5K
12:57 19.46 19.47 19.44 19.44 2.0K
12:58 19.44 19.48 19.44 19.48 1.9K
12:59 19.48 19.51 19.48 19.51 1.7K
13:00 19.51 19.51 19.49 19.49 1.4K
13:01 19.49 19.50 19.48 19.50 2.4K
13:02 19.49 19.51 19.49 19.50 6.7K
13:03 19.49 19.60 19.49 19.60 29.7K
13:04 19.58 19.60 19.53 19.58 13.0K
13:05 19.57 19.57 19.57 19.57 2.7K
13:06 19.57 19.57 19.51 19.51 3.8K
13:07 19.51 19.51 19.51 19.51 1.5K
13:08 19.51 19.51 19.47 19.47 0.8K
13:09 19.49 19.49 19.48 19.48 1.1K
13:10 19.50 19.50 19.46 19.46 1.6K
13:11 19.46 19.46 19.46 19.46 0.7K
13:12 19.43 19.44 19.42 19.42 1.3K
13:13 19.42 19.42 19.42 19.42 0.9K
13:14 19.42 19.42 19.40 19.40 3.1K
13:15 19.40 19.40 19.36 19.38 2.7K
13:16 19.41 19.41 19.41 19.41 1.1K
13:17 19.41 19.41 19.41 19.41 1.6K
13:18 19.41 19.41 19.41 19.41 0.4K
13:19 19.41 19.46 19.41 19.44 1.7K
13:20 19.44 19.47 19.44 19.47 2.5K
13:21 19.49 19.50 19.45 19.45 6.0K
13:22 19.44 19.44 19.41 19.41 3.8K
13:23 19.41 19.41 19.40 19.40 1.1K
13:24 19.40 19.42 19.40 19.42 1.5K
13:25 19.42 19.43 19.41 19.43 1.1K
13:26 19.43 19.47 19.43 19.47 3.7K
13:27 19.50 19.50 19.48 19.48 3.1K
13:28 19.48 19.48 19.48 19.48 7.7K
13:29 19.48 19.48 19.48 19.48 0.8K
13:30 19.48 19.48 19.46 19.48 1.5K
13:31 19.48 19.48 19.48 19.48 2.5K
13:32 19.49 19.49 19.49 19.49 1.4K
13:33 19.49 19.50 19.48 19.50 1.8K
13:34 19.50 19.50 19.49 19.49 25.0K
13:35 19.49 19.49 19.45 19.45 8.3K
13:36 19.46 19.49 19.46 19.49 1.5K
13:37 19.49 19.50 19.49 19.50 12.0K
13:38 19.50 19.56 19.50 19.55 47.8K
13:39 19.55 19.55 19.53 19.53 3.2K
13:40 19.62 19.62 19.59 19.60 6.1K
13:41 19.61 19.61 19.61 19.61 0.6K
13:42 19.54 19.55 19.53 19.55 25.1K
13:43 19.55 19.55 19.53 19.55 14.7K
13:44 19.55 19.63 19.55 19.63 26.1K
13:45 19.63 19.69 19.63 19.68 2.3K
13:46 19.66 19.71 19.66 19.71 4.3K
13:47 19.71 19.76 19.71 19.74 1.1K
13:48 19.74 19.74 19.69 19.69 20.4K
13:49 19.71 19.71 19.67 19.67 2.8K
13:50 19.67 19.67 19.67 19.67 2.1K
13:51 19.67 19.71 19.67 19.71 8.8K
13:52 19.69 19.71 19.69 19.70 3.6K
13:53 19.70 19.70 19.70 19.70 2.2K
13:54 19.70 19.72 19.70 19.72 1.3K
13:55 19.73 19.79 19.73 19.79 3.7K
13:56 19.81 19.81 19.81 19.81 4.1K
13:57 19.81 19.86 19.79 19.84 5.6K
13:58 19.84 19.85 19.83 19.83 2.5K
13:59 19.83 19.91 19.83 19.91 2.8K
14:00 19.91 19.95 19.91 19.95 3.5K
14:01 19.90 19.93 19.90 19.93 3.9K
14:02 19.93 19.95 19.91 19.94 6.7K
14:03 19.94 19.94 19.94 19.94 2.4K
14:04 19.94 19.95 19.94 19.94 2.4K
14:05 19.94 19.94 19.94 19.94 6.1K
14:06 19.94 19.94 19.91 19.91 8.8K
14:07 19.91 19.91 19.90 19.90 1.1K
14:08 19.90 19.90 19.89 19.89 2.8K
14:09 19.89 19.89 19.87 19.87 4.1K
14:10 19.84 19.84 19.82 19.82 7.1K
14:11 19.85 19.85 19.80 19.82 6.7K
14:12 19.82 19.85 19.82 19.85 1.2K
14:13 19.85 19.85 19.82 19.82 5.6K
14:14 19.82 19.82 19.81 19.81 1.8K
14:15 19.81 19.81 19.81 19.81 1.1K
14:16 19.81 19.81 19.77 19.79 1.9K
14:17 19.80 19.80 19.79 19.80 2.4K
14:18 19.80 19.82 19.80 19.82 2.1K
14:19 19.82 19.85 19.82 19.85 3.1K
14:20 19.83 19.84 19.83 19.84 1.2K
14:21 19.83 19.85 19.83 19.85 3.3K
14:22 19.85 19.86 19.85 19.86 0.7K
14:23 19.86 19.90 19.86 19.90 12.0K
14:24 19.90 19.90 19.90 19.90 1.8K
14:25 19.90 19.90 19.90 19.90 1.0K
14:26 19.90 19.90 19.88 19.89 6.1K
14:27 19.90 19.94 19.90 19.90 17.3K
14:28 19.94 19.97 19.94 19.97 22.8K
14:29 19.97 20.01 19.97 19.99 33.3K
14:30 19.99 20.03 19.99 20.03 6.9K
14:31 20.03 20.03 19.99 19.99 2.6K
14:32 19.99 20.02 19.98 20.02 8.9K
14:33 20.05 20.05 20.04 20.04 8.1K
14:34 20.04 20.06 20.04 20.05 5.3K
14:35 20.03 20.03 20.03 20.03 1.4K
14:36 20.03 20.03 19.99 19.99 2.5K
14:37 20.00 20.01 19.94 20.01 9.3K
14:38 19.99 20.02 19.99 20.01 2.9K
14:39 20.03 20.05 20.03 20.05 1.9K
14:40 20.05 20.05 20.02 20.02 1.4K
14:41 20.02 20.02 20.01 20.01 2.0K
14:42 20.00 20.01 19.98 20.01 7.7K
14:43 20.01 20.02 20.01 20.02 1.2K
14:44 20.02 20.02 20.00 20.00 3.8K
14:45 19.99 19.99 19.99 19.99 3.6K
14:46 19.99 19.99 19.95 19.95 4.4K
14:47 19.96 19.96 19.90 19.90 5.8K
14:48 19.90 19.90 19.89 19.89 2.8K
14:49 19.89 19.89 19.89 19.89 1.4K
14:50 19.89 19.89 19.89 19.89 1.7K
14:51 19.93 19.95 19.93 19.95 2.7K
14:52 19.95 19.97 19.91 19.91 4.9K
14:53 19.88 19.88 19.79 19.85 12.0K
14:54 19.86 19.87 19.86 19.87 1.3K
14:55 19.87 19.87 19.82 19.84 4.9K
14:56 19.84 19.84 19.81 19.81 6.0K
14:57 19.81 19.83 19.81 19.83 1.4K
14:58 19.84 19.86 19.83 19.86 8.4K
14:59 19.86 19.87 19.86 19.87 2.9K
15:00 19.87 19.87 19.81 19.81 4.6K
15:01 19.80 19.90 19.80 19.90 6.9K
15:02 19.88 19.90 19.88 19.88 2.9K
15:03 19.89 19.89 19.89 19.89 9.2K
15:04 19.89 19.89 19.88 19.88 1.4K
15:05 19.88 19.88 19.83 19.83 5.5K
15:06 19.83 19.83 19.83 19.83 1.0K
15:07 19.83 19.84 19.82 19.83 3.4K
15:08 19.81 19.81 19.78 19.78 5.7K
15:09 19.77 19.77 19.77 19.77 9.9K
15:10 19.78 19.78 19.77 19.77 3.3K
15:11 19.76 19.76 19.73 19.76 10.6K
15:12 19.76 19.76 19.74 19.74 5.4K
15:13 19.75 19.75 19.73 19.74 2.2K
15:14 19.75 19.77 19.75 19.76 5.9K
15:15 19.76 19.77 19.76 19.77 1.3K
15:16 19.77 19.80 19.77 19.78 3.6K
15:17 19.75 19.78 19.75 19.77 10.2K
15:18 19.77 19.77 19.73 19.75 6.9K
15:19 19.76 19.76 19.73 19.73 10.1K
15:20 19.74 19.77 19.74 19.74 9.6K
15:21 19.76 19.79 19.76 19.79 8.2K
15:22 19.79 19.79 19.76 19.76 1.9K
15:23 19.78 19.78 19.73 19.73 7.1K
15:24 19.73 19.75 19.71 19.75 22.9K
15:25 19.73 19.75 19.72 19.75 13.4K
15:26 19.75 19.75 19.74 19.74 5.0K
15:27 19.77 19.77 19.73 19.76 22.3K
15:28 19.76 19.76 19.73 19.73 4.3K
15:29 19.75 19.75 19.71 19.71 15.9K
15:30 19.71 19.71 19.66 19.70 84.5K
15:31 19.70 19.79 19.70 19.79 7.3K
15:32 19.77 19.79 19.77 19.79 8.4K
15:33 19.77 19.84 19.77 19.78 11.0K
15:34 19.78 19.88 19.78 19.88 21.2K
15:35 19.89 19.93 19.89 19.92 4.3K
15:36 19.91 19.92 19.90 19.92 5.6K
15:37 19.97 19.98 19.91 19.91 16.2K
15:38 19.91 19.95 19.90 19.95 3.7K
15:39 19.95 19.96 19.95 19.96 2.3K
15:40 19.96 19.96 19.96 19.96 2.6K
15:41 19.95 20.00 19.87 19.87 15.5K
15:42 19.89 19.89 19.82 19.82 4.6K
15:43 19.84 19.85 19.81 19.81 10.0K
15:44 19.81 19.87 19.81 19.85 8.4K
15:45 19.83 19.87 19.83 19.87 7.4K
15:46 19.88 19.88 19.84 19.85 6.3K
15:47 19.86 19.89 19.86 19.88 7.3K
15:48 19.88 19.93 19.88 19.91 7.3K
15:49 19.91 19.91 19.86 19.88 11.7K
15:50 19.88 19.89 19.88 19.89 7.6K
15:51 19.89 19.91 19.89 19.91 12.4K
15:52 19.93 19.97 19.91 19.97 25.1K
15:53 19.96 20.04 19.96 20.04 26.2K
15:54 20.04 20.04 20.01 20.02 22.9K
15:55 20.02 20.02 20.01 20.02 61.8K
15:56 20.03 20.03 19.98 20.02 24.0K
15:57 20.01 20.03 20.00 20.03 70.2K
15:58 20.01 20.01 19.89 19.89 49.5K
15:59 19.88 19.89 19.87 19.89 51.7K
16:00 19.88 20.13 19.77 19.78 1,044.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据