69.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 72.21 | 72.49 | 70.15 | 71.99 | 1.7K |
| 09:20 | 70.03 | 70.04 | 70.00 | 70.00 | 1.2K |
| 09:25 | 71.99 | 71.99 | 70.12 | 70.13 | 1.4K |
| 09:30 | 71.47 | 71.80 | 70.13 | 71.77 | 1.9K |
| 09:35 | 70.50 | 70.51 | 70.50 | 70.50 | 2.1K |
| 09:40 | 71.04 | 71.04 | 70.50 | 70.99 | 0.1K |
| 09:45 | 70.97 | 70.97 | 70.66 | 70.97 | 0.6K |
| 09:50 | 70.65 | 70.97 | 70.52 | 70.96 | 0.2K |
| 09:55 | 70.96 | 70.96 | 70.53 | 70.89 | 0.8K |
| 10:00 | 70.54 | 70.90 | 70.54 | 70.90 | 0.5K |
| 10:05 | 70.90 | 70.90 | 70.51 | 70.51 | 0.5K |
| 10:10 | 70.50 | 70.50 | 70.40 | 70.50 | 0.5K |
| 10:15 | 70.49 | 70.49 | 70.40 | 70.49 | 0.0K |
| 10:20 | 70.49 | 70.49 | 70.49 | 70.49 | 0.1K |
| 10:25 | 70.49 | 70.49 | 70.40 | 70.40 | 0.1K |
| 10:30 | 70.40 | 70.40 | 70.40 | 70.40 | 0.1K |
| 10:35 | 70.40 | 70.40 | 70.11 | 70.11 | 1.1K |
| 10:40 | 70.25 | 70.48 | 70.10 | 70.11 | 0.7K |
| 10:45 | 70.11 | 70.48 | 70.10 | 70.10 | 1.0K |
| 10:50 | 70.48 | 70.48 | 70.10 | 70.48 | 0.8K |
| 10:55 | 70.48 | 70.49 | 70.10 | 70.48 | 1.4K |
| 11:00 | 70.48 | 70.48 | 70.47 | 70.47 | 0.0K |
| 11:05 | 70.20 | 70.36 | 70.20 | 70.36 | 0.1K |
| 11:10 | 70.36 | 70.36 | 70.36 | 70.36 | 0.0K |
| 11:15 | 70.30 | 70.36 | 70.30 | 70.36 | 0.1K |
| 11:20 | 70.21 | 70.36 | 70.20 | 70.20 | 0.3K |
| 11:25 | 70.20 | 70.36 | 70.20 | 70.36 | 0.0K |
| 11:30 | 70.20 | 70.49 | 70.20 | 70.49 | 0.7K |
| 11:35 | 70.48 | 70.48 | 70.30 | 70.45 | 0.4K |
| 11:40 | 70.44 | 70.44 | 70.20 | 70.20 | 0.2K |
| 11:45 | 70.11 | 70.11 | 70.11 | 70.11 | 0.9K |
| 11:55 | 70.12 | 70.12 | 70.12 | 70.12 | 0.1K |
| 12:00 | 70.12 | 70.44 | 70.12 | 70.12 | 0.4K |
| 12:05 | 70.12 | 70.39 | 70.09 | 70.39 | 6.1K |
| 12:10 | 70.00 | 70.37 | 70.00 | 70.37 | 2.4K |
| 12:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 12:20 | 70.36 | 70.36 | 70.36 | 70.36 | 0.0K |
| 12:25 | 70.36 | 70.36 | 70.00 | 70.00 | 0.2K |
| 12:30 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0K |
| 12:40 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0K |
| 12:50 | 70.27 | 70.27 | 70.01 | 70.01 | 0.2K |
| 12:55 | 70.27 | 70.27 | 70.27 | 70.27 | 0.0K |
| 13:00 | 70.27 | 70.27 | 70.27 | 70.27 | 0.0K |
| 13:05 | 70.01 | 70.27 | 70.01 | 70.01 | 0.4K |
| 13:10 | 70.24 | 70.24 | 70.02 | 70.20 | 0.2K |
| 13:15 | 70.02 | 70.02 | 69.85 | 69.99 | 3.9K |
| 13:20 | 69.99 | 69.99 | 69.94 | 69.94 | 0.0K |
| 13:25 | 69.60 | 69.94 | 69.50 | 69.94 | 0.2K |
| 13:30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 13:35 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0K |
| 13:40 | 69.63 | 69.63 | 69.35 | 69.61 | 0.0K |
| 13:45 | 69.58 | 69.58 | 69.30 | 69.32 | 0.2K |
| 13:50 | 69.32 | 69.58 | 69.11 | 69.11 | 2.1K |
| 13:55 | 69.11 | 69.58 | 69.00 | 69.50 | 0.6K |
| 14:00 | 69.64 | 69.64 | 69.50 | 69.50 | 1.5K |
| 14:05 | 69.02 | 69.02 | 69.02 | 69.02 | 0.4K |
| 14:10 | 69.02 | 69.25 | 69.02 | 69.25 | 1.4K |
| 14:15 | 69.24 | 69.24 | 69.24 | 69.24 | 0.1K |
| 14:20 | 69.06 | 69.25 | 69.00 | 69.24 | 1.6K |
| 14:25 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 14:30 | 69.25 | 69.25 | 69.24 | 69.24 | 0.1K |
| 14:35 | 69.24 | 69.25 | 69.24 | 69.24 | 2.2K |
| 14:40 | 69.24 | 69.64 | 69.24 | 69.59 | 0.8K |
| 14:45 | 69.59 | 69.59 | 69.58 | 69.58 | 0.2K |
| 14:50 | 69.21 | 69.55 | 69.21 | 69.55 | 0.4K |
| 14:55 | 69.55 | 69.55 | 69.00 | 69.55 | 1.1K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 15:05 | 69.55 | 69.55 | 69.00 | 69.49 | 0.2K |
| 15:10 | 69.49 | 69.49 | 69.20 | 69.48 | 0.3K |
| 15:15 | 69.40 | 69.40 | 69.00 | 69.37 | 0.4K |
| 15:20 | 69.37 | 69.50 | 69.06 | 69.08 | 3.3K |
| 15:25 | 69.08 | 69.50 | 69.08 | 69.30 | 0.5K |