Algoquant Fintech Ltd

ALGO
🏛️ 印度 →
68.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 72.10 72.10 70.50 70.50 27.0K
09:20 70.85 70.90 70.40 70.40 18.0K
09:25 70.40 70.85 70.35 70.45 10.5K
09:30 70.50 70.80 70.30 70.30 4.1K
09:35 70.30 70.50 70.10 70.20 8.4K
09:40 70.30 70.40 70.00 70.05 15.1K
09:45 70.10 70.75 70.00 70.50 3.0K
09:50 70.10 70.50 70.10 70.45 3.4K
09:55 70.20 70.45 70.20 70.40 1.8K
10:00 70.45 70.75 70.45 70.65 3.0K
10:05 70.65 70.65 70.40 70.50 2.7K
10:10 70.50 70.50 70.10 70.35 4.9K
10:15 70.50 70.50 70.05 70.10 3.7K
10:20 70.10 70.20 70.05 70.10 0.6K
10:25 70.20 70.75 70.10 70.40 1.5K
10:30 70.25 70.75 70.15 70.40 0.7K
10:35 70.40 71.00 70.30 70.30 12.2K
10:40 70.30 70.95 70.20 70.90 0.4K
10:45 70.85 70.85 70.20 70.75 0.7K
10:50 70.00 70.70 70.00 70.70 2.2K
10:55 70.40 70.70 70.30 70.70 1.7K
11:00 70.30 70.70 70.20 70.20 1.7K
11:05 70.70 70.75 70.20 70.20 0.6K
11:10 70.10 70.65 70.10 70.20 0.6K
11:15 70.20 70.65 70.20 70.65 0.2K
11:20 70.65 70.65 70.15 70.60 0.4K
11:25 70.55 70.55 70.30 70.45 0.2K
11:30 70.45 70.45 70.30 70.30 1.1K
11:35 70.10 70.45 70.10 70.45 1.2K
11:40 70.45 70.45 70.10 70.45 0.1K
11:45 70.10 70.45 70.10 70.45 0.1K
11:50 70.45 70.45 70.10 70.25 0.4K
11:55 70.10 70.10 70.05 70.10 0.7K
12:00 70.10 70.35 70.00 70.35 2.0K
12:05 70.10 70.35 70.10 70.35 0.3K
12:10 70.15 70.35 70.00 70.35 1.6K
12:15 70.35 70.35 70.15 70.15 0.1K
12:20 70.10 70.35 70.00 70.05 1.8K
12:25 70.05 70.30 70.05 70.30 1.0K
12:30 70.30 70.30 70.00 70.30 1.3K
12:35 70.30 70.30 70.00 70.30 1.6K
12:40 70.25 70.25 70.05 70.05 0.8K
12:45 70.35 70.35 70.35 70.35 0.4K
12:50 70.35 70.35 70.00 70.30 1.8K
12:55 70.05 70.30 70.00 70.30 2.5K
13:00 70.05 70.05 70.05 70.05 0.1K
13:05 70.30 70.30 70.05 70.30 0.8K
13:10 70.10 70.30 70.10 70.25 0.1K
13:15 70.10 70.35 70.00 70.35 14.0K
13:20 70.35 70.45 70.05 70.10 1.4K
13:25 70.10 70.20 70.05 70.05 0.2K
13:30 70.05 70.20 70.05 70.05 0.3K
13:35 70.10 70.40 70.10 70.40 0.5K
13:40 70.40 70.40 70.35 70.35 0.3K
13:45 70.35 70.40 70.00 70.40 1.3K
13:50 70.40 70.40 70.00 70.40 5.2K
13:55 70.40 70.60 70.40 70.50 0.6K
14:00 70.50 70.55 70.50 70.55 0.0K
14:05 70.55 70.55 70.25 70.25 0.8K
14:10 70.50 70.55 70.30 70.45 0.7K
14:15 70.45 70.45 70.30 70.30 10.6K
14:20 70.45 70.45 70.10 70.10 0.5K
14:25 70.45 70.45 70.30 70.45 0.1K
14:30 70.30 70.50 70.00 70.50 7.3K
14:35 70.50 70.50 70.00 70.10 1.3K
14:40 70.05 70.40 70.05 70.35 1.1K
14:45 70.35 70.35 70.05 70.35 0.7K
14:50 70.35 70.35 70.00 70.30 2.5K
14:55 70.30 70.65 70.20 70.65 7.2K
15:00 70.70 71.85 70.70 71.70 29.5K
15:05 71.70 71.80 71.55 71.75 14.1K
15:10 71.75 71.75 70.30 71.45 9.1K
15:15 71.45 71.45 70.50 70.90 2.6K
15:20 70.90 70.90 70.75 70.75 0.7K
15:25 70.80 71.40 70.10 71.40 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据