Algoquant Fintech Ltd

ALGO
🏛️ 印度 →
68.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 73.95 74.00 72.60 73.00 38.6K
09:20 73.00 73.00 72.50 72.60 14.7K
09:25 72.50 72.90 72.10 72.50 13.6K
09:30 72.50 72.50 72.10 72.35 5.8K
09:35 72.30 72.35 71.90 72.00 14.5K
09:40 72.00 72.15 71.15 71.80 10.1K
09:45 71.10 71.80 71.10 71.45 9.7K
09:50 71.50 71.50 71.10 71.35 9.9K
09:55 71.25 71.35 71.10 71.35 3.8K
10:00 71.10 72.00 71.10 71.65 8.2K
10:05 71.65 71.90 71.60 71.80 2.0K
10:10 71.80 71.90 71.70 71.85 2.8K
10:15 71.80 71.80 71.50 71.60 3.0K
10:20 71.60 71.70 71.50 71.70 1.6K
10:25 71.70 71.80 71.50 71.80 15.2K
10:30 71.80 71.80 71.55 71.80 17.9K
10:35 71.60 71.80 71.55 71.80 2.2K
10:40 71.55 71.80 71.55 71.75 1.3K
10:45 71.75 71.75 71.60 71.75 28.9K
10:50 71.75 71.75 71.60 71.75 3.6K
10:55 71.65 71.75 71.60 71.75 1.8K
11:00 71.60 71.75 71.60 71.75 0.6K
11:05 71.75 71.75 71.60 71.60 2.3K
11:10 71.60 71.80 71.60 71.60 2.5K
11:15 71.60 71.70 71.55 71.70 4.4K
11:20 71.70 71.70 71.60 71.65 0.7K
11:25 71.65 71.70 71.60 71.60 2.5K
11:30 71.60 71.70 71.55 71.65 2.4K
11:35 71.65 71.70 71.60 71.60 0.5K
11:40 71.60 71.60 71.50 71.60 8.3K
11:45 71.50 71.70 71.50 71.50 2.2K
11:50 71.50 71.70 71.50 71.70 2.7K
11:55 71.70 71.70 71.50 71.50 0.4K
12:00 71.50 71.70 71.50 71.70 1.0K
12:05 71.75 71.75 71.50 71.50 1.4K
12:10 71.55 71.75 71.55 71.75 0.6K
12:15 71.75 71.75 71.55 71.75 0.6K
12:20 71.55 71.75 71.55 71.70 3.2K
12:25 71.70 71.70 71.50 71.55 1.0K
12:30 71.70 71.70 71.55 71.65 0.8K
12:35 71.65 71.65 71.55 71.55 1.1K
12:40 71.55 71.65 71.55 71.55 0.7K
12:45 71.65 71.65 71.55 71.55 2.0K
12:50 71.65 71.70 71.55 71.70 3.1K
12:55 71.55 71.65 71.55 71.55 1.4K
13:00 71.60 71.65 71.55 71.55 0.9K
13:05 71.65 71.65 71.60 71.60 0.5K
13:10 71.60 71.65 71.55 71.55 2.1K
13:15 71.55 71.65 71.55 71.55 0.5K
13:20 71.65 71.65 71.55 71.55 0.7K
13:25 71.50 71.55 71.50 71.55 2.0K
13:30 71.55 71.65 71.55 71.65 0.4K
13:35 71.65 71.65 71.55 71.65 0.7K
13:40 71.65 71.65 71.55 71.65 0.7K
13:45 71.65 71.65 71.55 71.60 0.5K
13:50 71.65 71.65 71.60 71.60 0.6K
13:55 71.60 71.65 71.55 71.55 0.8K
14:00 71.55 71.65 71.55 71.65 1.6K
14:05 71.65 71.65 71.55 71.65 0.3K
14:10 71.65 71.65 71.55 71.65 0.3K
14:15 71.65 71.65 71.55 71.60 0.2K
14:20 71.60 71.65 71.55 71.65 1.1K
14:25 71.65 71.65 71.50 71.60 1.5K
14:30 71.65 71.65 71.10 71.65 7.3K
14:35 71.60 71.60 71.20 71.20 0.8K
14:40 71.20 71.40 71.20 71.25 0.8K
14:45 71.25 71.40 71.25 71.30 0.3K
14:50 71.40 71.55 71.25 71.55 2.1K
14:55 71.55 71.55 71.25 71.55 1.9K
15:00 71.15 71.55 71.15 71.45 26.9K
15:05 71.40 71.45 71.25 71.45 2.9K
15:10 71.40 71.40 71.30 71.30 2.0K
15:15 71.40 71.45 71.30 71.40 4.8K
15:20 71.40 71.45 71.30 71.35 1.4K
15:25 71.35 71.40 71.30 71.40 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据