68.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 82.95 | 82.95 | 79.10 | 81.40 | 24.9K |
| 09:20 | 81.40 | 81.45 | 80.40 | 80.50 | 42.3K |
| 09:25 | 80.45 | 80.70 | 79.00 | 79.15 | 31.7K |
| 09:30 | 79.15 | 79.40 | 78.10 | 78.80 | 47.9K |
| 09:35 | 78.80 | 79.20 | 78.25 | 78.90 | 8.7K |
| 09:40 | 78.90 | 78.95 | 78.50 | 78.95 | 5.8K |
| 09:45 | 78.75 | 78.95 | 78.55 | 78.90 | 4.9K |
| 09:50 | 78.90 | 78.95 | 78.00 | 78.95 | 16.2K |
| 09:55 | 78.95 | 78.95 | 78.05 | 78.85 | 5.8K |
| 10:00 | 78.90 | 78.90 | 77.75 | 78.55 | 14.1K |
| 10:05 | 78.55 | 78.80 | 78.40 | 78.70 | 4.5K |
| 10:10 | 78.50 | 78.50 | 78.25 | 78.50 | 10.8K |
| 10:15 | 78.50 | 78.50 | 78.20 | 78.20 | 2.3K |
| 10:20 | 78.35 | 78.35 | 78.00 | 78.35 | 4.4K |
| 10:25 | 78.35 | 78.35 | 78.00 | 78.30 | 5.3K |
| 10:30 | 78.10 | 78.30 | 78.10 | 78.20 | 2.6K |
| 10:35 | 78.20 | 78.50 | 78.20 | 78.40 | 3.6K |
| 10:40 | 78.40 | 78.45 | 78.25 | 78.35 | 2.4K |
| 10:45 | 78.35 | 78.35 | 78.20 | 78.30 | 0.9K |
| 10:50 | 78.20 | 78.30 | 78.05 | 78.30 | 9.9K |
| 10:55 | 78.30 | 78.30 | 78.00 | 78.05 | 4.4K |
| 11:00 | 78.30 | 78.35 | 78.00 | 78.00 | 3.0K |
| 11:05 | 78.00 | 78.35 | 78.00 | 78.30 | 2.5K |
| 11:10 | 78.30 | 78.35 | 78.05 | 78.05 | 2.4K |
| 11:15 | 78.15 | 78.35 | 77.85 | 78.35 | 3.4K |
| 11:20 | 78.20 | 78.35 | 77.75 | 78.20 | 4.8K |
| 11:25 | 78.20 | 78.35 | 77.50 | 77.85 | 289.1K |
| 11:30 | 77.85 | 77.85 | 77.15 | 77.60 | 10.2K |
| 11:35 | 77.50 | 77.75 | 77.10 | 77.60 | 33.2K |
| 11:40 | 77.60 | 77.60 | 77.50 | 77.60 | 2.3K |
| 11:45 | 77.60 | 77.85 | 77.50 | 77.80 | 1.7K |
| 11:50 | 77.80 | 77.80 | 77.50 | 77.80 | 0.5K |
| 11:55 | 77.10 | 77.80 | 77.10 | 77.35 | 3.2K |
| 12:00 | 77.40 | 77.80 | 77.40 | 77.80 | 2.4K |
| 12:05 | 77.80 | 77.80 | 77.15 | 77.20 | 1.9K |
| 12:10 | 77.20 | 77.75 | 77.05 | 77.15 | 3.7K |
| 12:15 | 77.25 | 77.60 | 77.20 | 77.55 | 4.7K |
| 12:20 | 77.55 | 77.55 | 77.15 | 77.35 | 1.8K |
| 12:25 | 77.35 | 77.35 | 77.00 | 77.30 | 25.1K |
| 12:30 | 77.00 | 77.00 | 76.85 | 76.85 | 3.2K |
| 12:35 | 76.90 | 76.90 | 76.50 | 76.70 | 6.2K |
| 12:40 | 76.75 | 76.75 | 76.50 | 76.50 | 4.7K |
| 12:45 | 76.50 | 76.80 | 76.45 | 76.80 | 13.6K |
| 12:50 | 76.80 | 76.80 | 76.50 | 76.50 | 1.7K |
| 12:55 | 76.75 | 76.75 | 76.50 | 76.75 | 13.5K |
| 13:00 | 76.50 | 76.75 | 76.50 | 76.55 | 5.9K |
| 13:05 | 76.55 | 76.60 | 76.50 | 76.60 | 2.7K |
| 13:10 | 76.60 | 76.60 | 76.50 | 76.60 | 3.0K |
| 13:15 | 76.60 | 76.85 | 76.60 | 76.60 | 2.0K |
| 13:20 | 76.55 | 76.85 | 76.50 | 76.80 | 1.2K |
| 13:25 | 76.55 | 76.80 | 76.00 | 76.35 | 10.3K |
| 13:30 | 76.35 | 76.75 | 75.85 | 76.30 | 1.7K |
| 13:35 | 76.30 | 76.30 | 75.85 | 75.85 | 2.7K |
| 13:40 | 75.85 | 75.95 | 75.15 | 75.95 | 6.4K |
| 13:45 | 75.70 | 75.95 | 75.70 | 75.90 | 1.2K |
| 13:50 | 75.90 | 75.90 | 75.20 | 75.50 | 11.7K |
| 13:55 | 75.10 | 75.45 | 75.00 | 75.35 | 4.5K |
| 14:00 | 75.30 | 75.35 | 75.00 | 75.30 | 6.7K |
| 14:05 | 75.25 | 75.35 | 75.00 | 75.35 | 8.4K |
| 14:10 | 75.35 | 75.40 | 75.10 | 75.10 | 2.6K |
| 14:15 | 75.30 | 75.35 | 75.10 | 75.30 | 1.9K |
| 14:20 | 75.30 | 75.35 | 75.10 | 75.30 | 0.8K |
| 14:25 | 75.10 | 75.30 | 75.00 | 75.20 | 9.6K |
| 14:30 | 75.20 | 75.50 | 75.00 | 75.50 | 28.7K |
| 14:35 | 75.50 | 75.50 | 75.25 | 75.25 | 2.3K |
| 14:40 | 75.25 | 76.40 | 75.25 | 76.35 | 6.5K |
| 14:45 | 76.35 | 76.35 | 75.35 | 75.35 | 5.8K |
| 14:50 | 76.35 | 76.40 | 75.90 | 76.40 | 1.9K |
| 14:55 | 76.45 | 76.80 | 76.10 | 76.60 | 4.4K |
| 15:00 | 76.65 | 76.70 | 76.20 | 76.40 | 12.7K |
| 15:05 | 76.35 | 76.35 | 75.30 | 75.85 | 3.9K |
| 15:10 | 75.55 | 76.20 | 75.55 | 75.85 | 6.9K |
| 15:15 | 75.85 | 76.15 | 75.20 | 75.25 | 5.8K |
| 15:20 | 75.95 | 75.95 | 75.25 | 75.50 | 3.6K |
| 15:25 | 75.45 | 75.85 | 75.15 | 75.85 | 17.1K |