68.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 89.00 | 89.50 | 87.00 | 87.00 | 43.5K |
| 09:20 | 87.00 | 88.00 | 86.00 | 86.70 | 20.4K |
| 09:25 | 86.00 | 86.65 | 84.50 | 85.00 | 23.2K |
| 09:30 | 85.00 | 85.70 | 83.80 | 85.40 | 29.7K |
| 09:35 | 85.40 | 85.50 | 85.00 | 85.25 | 8.4K |
| 09:40 | 85.25 | 85.40 | 84.65 | 85.20 | 17.1K |
| 09:45 | 85.20 | 85.20 | 85.00 | 85.20 | 6.9K |
| 09:50 | 85.40 | 85.40 | 84.95 | 85.25 | 27.3K |
| 09:55 | 85.25 | 85.25 | 84.95 | 85.15 | 4.7K |
| 10:00 | 85.15 | 85.20 | 84.90 | 85.20 | 10.1K |
| 10:05 | 84.90 | 85.20 | 83.80 | 84.85 | 13.3K |
| 10:10 | 84.85 | 84.90 | 84.45 | 84.85 | 4.1K |
| 10:15 | 84.85 | 84.90 | 84.00 | 84.65 | 9.5K |
| 10:20 | 84.65 | 85.20 | 84.05 | 85.20 | 12.3K |
| 10:25 | 85.20 | 85.40 | 85.10 | 85.40 | 8.1K |
| 10:30 | 85.35 | 85.35 | 85.20 | 85.30 | 1.9K |
| 10:35 | 85.30 | 85.45 | 85.00 | 85.00 | 7.3K |
| 10:40 | 85.00 | 85.00 | 84.90 | 85.00 | 2.1K |
| 10:45 | 85.00 | 85.45 | 85.00 | 85.45 | 8.4K |
| 10:50 | 85.40 | 85.45 | 85.35 | 85.35 | 3.1K |
| 10:55 | 85.35 | 85.35 | 84.70 | 84.70 | 6.8K |
| 11:00 | 84.70 | 85.00 | 84.50 | 84.95 | 20.8K |
| 11:05 | 85.00 | 85.00 | 84.90 | 84.95 | 2.2K |
| 11:10 | 84.95 | 85.00 | 84.75 | 84.75 | 21.1K |
| 11:15 | 84.75 | 84.90 | 84.50 | 84.90 | 7.7K |
| 11:20 | 84.90 | 84.90 | 84.50 | 84.80 | 3.2K |
| 11:25 | 84.75 | 84.85 | 84.50 | 84.75 | 1.7K |
| 11:30 | 84.75 | 84.90 | 84.45 | 84.80 | 2.3K |
| 11:35 | 84.90 | 84.90 | 84.60 | 84.85 | 7.3K |
| 11:40 | 84.85 | 84.90 | 84.75 | 84.90 | 3.1K |
| 11:45 | 84.90 | 84.90 | 84.60 | 84.90 | 4.7K |
| 11:50 | 84.90 | 84.95 | 84.85 | 84.95 | 5.6K |
| 11:55 | 84.95 | 84.95 | 84.50 | 84.90 | 2.0K |
| 12:00 | 84.90 | 84.90 | 84.50 | 84.90 | 3.9K |
| 12:05 | 84.90 | 84.90 | 84.65 | 84.85 | 1.6K |
| 12:10 | 84.85 | 84.85 | 84.80 | 84.80 | 0.8K |
| 12:15 | 84.80 | 84.80 | 84.65 | 84.80 | 1.3K |
| 12:20 | 84.80 | 84.85 | 84.70 | 84.85 | 2.1K |
| 12:25 | 84.80 | 84.80 | 84.65 | 84.65 | 5.1K |
| 12:30 | 84.70 | 84.80 | 84.70 | 84.75 | 2.3K |
| 12:35 | 84.75 | 84.80 | 84.75 | 84.80 | 1.1K |
| 12:40 | 84.80 | 84.80 | 84.55 | 84.80 | 3.0K |
| 12:45 | 84.80 | 84.90 | 84.70 | 84.80 | 4.7K |
| 12:50 | 84.80 | 84.90 | 84.80 | 84.90 | 5.1K |
| 12:55 | 84.90 | 84.90 | 84.70 | 84.70 | 2.4K |
| 13:00 | 84.70 | 84.70 | 84.60 | 84.60 | 1.0K |
| 13:05 | 84.60 | 84.60 | 84.35 | 84.40 | 4.4K |
| 13:10 | 84.45 | 84.45 | 84.25 | 84.30 | 10.5K |
| 13:15 | 84.30 | 84.30 | 84.00 | 84.00 | 19.6K |
| 13:20 | 84.00 | 84.20 | 83.80 | 83.95 | 10.6K |
| 13:25 | 83.95 | 83.95 | 83.85 | 83.95 | 2.0K |
| 13:30 | 83.95 | 84.15 | 83.75 | 84.10 | 5.1K |
| 13:35 | 84.00 | 84.15 | 83.45 | 83.50 | 11.1K |
| 13:40 | 83.50 | 83.70 | 82.70 | 83.60 | 3.5K |
| 13:45 | 83.55 | 83.65 | 83.40 | 83.50 | 1.4K |
| 13:50 | 83.50 | 83.85 | 82.90 | 83.00 | 9.5K |
| 13:55 | 83.00 | 83.00 | 82.65 | 82.65 | 35.7K |
| 14:00 | 82.95 | 83.50 | 82.65 | 83.45 | 26.4K |
| 14:05 | 82.80 | 83.45 | 82.80 | 83.45 | 2.2K |
| 14:10 | 83.45 | 83.45 | 83.00 | 83.00 | 3.4K |
| 14:15 | 83.00 | 83.45 | 83.00 | 83.45 | 1.0K |
| 14:20 | 83.40 | 83.45 | 83.00 | 83.45 | 2.0K |
| 14:25 | 83.45 | 83.85 | 83.40 | 83.80 | 2.7K |
| 14:30 | 83.80 | 83.80 | 83.65 | 83.75 | 1.3K |
| 14:35 | 83.75 | 83.75 | 83.70 | 83.70 | 2.8K |
| 14:40 | 83.75 | 83.75 | 83.70 | 83.75 | 4.9K |
| 14:45 | 83.75 | 83.75 | 83.70 | 83.70 | 4.6K |
| 14:50 | 83.15 | 83.75 | 83.15 | 83.70 | 2.4K |
| 14:55 | 83.70 | 83.70 | 83.50 | 83.70 | 2.8K |
| 15:00 | 83.70 | 83.80 | 83.50 | 83.75 | 116.0K |
| 15:05 | 83.75 | 83.75 | 83.50 | 83.50 | 11.2K |
| 15:10 | 83.50 | 84.05 | 83.50 | 83.55 | 58.1K |
| 15:15 | 84.00 | 84.10 | 83.55 | 83.65 | 10.1K |
| 15:20 | 83.75 | 83.90 | 83.60 | 83.80 | 9.8K |
| 15:25 | 83.80 | 83.90 | 83.40 | 83.40 | 19.2K |