Algoquant Fintech Ltd

ALGO
🏛️ 印度 →
68.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 78.28 78.28 77.22 77.66 35.2K
09:20 77.66 77.66 77.00 77.00 22.0K
09:25 77.22 77.22 76.78 76.92 9.6K
09:30 76.89 76.89 76.67 76.78 24.0K
09:35 76.83 77.00 76.78 77.00 6.9K
09:40 77.00 77.00 76.69 76.94 41.1K
09:45 76.97 77.00 76.78 76.99 24.9K
09:50 77.00 77.71 76.94 77.61 18.8K
09:55 77.61 77.66 77.50 77.65 5.4K
10:00 77.65 77.65 77.39 77.44 6.2K
10:05 77.39 77.64 77.39 77.50 22.0K
10:10 77.50 77.64 77.50 77.61 8.3K
10:15 77.61 77.61 77.56 77.56 3.0K
10:20 77.56 77.61 77.22 77.60 9.6K
10:25 77.60 77.60 77.39 77.44 2.1K
10:30 77.58 77.66 77.47 77.66 13.7K
10:35 77.50 77.66 77.50 77.64 5.2K
10:40 77.64 77.64 77.51 77.51 6.6K
10:45 77.51 77.64 77.50 77.64 2.8K
10:50 77.56 77.64 77.26 77.26 22.8K
10:55 77.39 77.50 77.39 77.50 1.6K
11:00 77.50 77.61 77.50 77.50 5.6K
11:05 77.50 77.59 77.50 77.59 3.4K
11:10 77.58 77.59 77.58 77.58 7.3K
11:15 77.58 77.58 77.44 77.44 13.3K
11:20 77.53 77.53 77.40 77.45 1.9K
11:25 77.45 77.53 77.39 77.52 11.7K
11:30 77.52 77.61 77.50 77.61 7.0K
11:35 77.61 77.72 77.58 77.67 19.6K
11:40 77.72 77.72 77.58 77.71 20.3K
11:45 77.71 77.71 77.56 77.56 3.4K
11:50 77.56 77.70 77.56 77.70 7.1K
11:55 77.56 77.61 77.56 77.61 5.1K
12:00 77.61 77.61 77.56 77.61 3.1K
12:05 77.52 77.61 77.52 77.60 5.9K
12:10 77.61 77.61 77.56 77.61 1.8K
12:15 77.61 77.61 77.56 77.61 9.1K
12:20 77.61 77.61 77.56 77.60 2.1K
12:25 77.60 77.60 77.22 77.23 20.8K
12:30 77.39 77.44 77.23 77.23 4.7K
12:35 77.44 77.44 77.23 77.44 2.0K
12:40 77.44 77.44 76.94 76.94 13.3K
12:45 77.22 77.39 77.17 77.17 3.6K
12:50 77.23 77.44 77.23 77.44 1.7K
12:55 77.44 77.44 77.39 77.44 3.9K
13:00 77.44 77.44 77.39 77.39 2.9K
13:05 77.44 77.44 77.25 77.25 4.3K
13:10 77.22 77.43 77.01 77.43 8.9K
13:15 77.43 77.43 77.39 77.43 6.9K
13:20 77.43 77.43 77.00 77.28 5.1K
13:25 77.33 77.33 77.04 77.32 3.0K
13:30 77.32 77.33 77.06 77.33 1.3K
13:35 77.06 77.33 76.94 77.33 6.3K
13:40 77.33 77.39 77.06 77.33 17.3K
13:45 77.33 77.33 77.11 77.33 2.7K
13:50 77.22 77.36 77.06 77.36 5.9K
13:55 77.36 77.36 77.17 77.36 7.9K
14:00 77.36 77.36 77.17 77.36 2.3K
14:05 77.36 77.36 77.11 77.36 5.2K
14:10 77.11 77.33 77.08 77.22 2.2K
14:15 77.22 77.39 77.11 77.33 20.6K
14:20 77.38 77.38 77.22 77.32 15.4K
14:25 77.32 77.36 77.22 77.35 3.9K
14:30 77.33 77.33 77.22 77.22 11.4K
14:35 77.12 77.33 77.12 77.33 3.1K
14:40 77.22 77.32 77.13 77.24 9.1K
14:45 77.17 77.22 77.06 77.22 10.8K
14:50 77.22 77.22 77.11 77.22 7.4K
14:55 77.10 77.16 76.89 77.14 31.2K
15:00 76.94 77.14 76.83 77.00 19.2K
15:05 76.94 76.94 76.28 76.39 65.0K
15:10 76.39 76.81 76.22 76.67 21.9K
15:15 76.67 76.71 76.44 76.56 56.2K
15:20 76.67 76.67 76.22 76.39 27.2K
15:25 76.39 76.39 76.11 76.27 116.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据