68.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 77.78 | 78.28 | 77.21 | 77.22 | 49.8K |
| 09:20 | 77.21 | 77.22 | 76.67 | 76.94 | 31.7K |
| 09:25 | 76.94 | 76.94 | 76.67 | 76.72 | 33.9K |
| 09:30 | 76.89 | 76.94 | 76.72 | 76.89 | 4.8K |
| 09:35 | 76.89 | 76.89 | 76.18 | 76.39 | 14.0K |
| 09:40 | 76.23 | 76.33 | 75.56 | 75.56 | 11.0K |
| 09:45 | 75.61 | 76.08 | 75.61 | 75.78 | 11.1K |
| 09:50 | 75.78 | 75.83 | 75.67 | 75.83 | 8.9K |
| 09:55 | 75.83 | 75.94 | 75.68 | 75.94 | 7.5K |
| 10:00 | 75.94 | 76.05 | 75.67 | 76.05 | 25.6K |
| 10:05 | 76.05 | 76.05 | 75.83 | 76.03 | 2.5K |
| 10:10 | 76.03 | 76.04 | 75.78 | 76.03 | 16.9K |
| 10:15 | 76.03 | 76.11 | 75.74 | 76.10 | 21.9K |
| 10:20 | 76.10 | 76.10 | 75.67 | 76.06 | 43.3K |
| 10:25 | 76.05 | 76.39 | 76.00 | 76.39 | 11.7K |
| 10:30 | 76.39 | 76.55 | 76.39 | 76.55 | 4.9K |
| 10:35 | 76.50 | 76.55 | 76.11 | 76.39 | 5.8K |
| 10:40 | 76.55 | 76.55 | 76.33 | 76.39 | 3.1K |
| 10:45 | 76.55 | 76.55 | 76.39 | 76.55 | 5.2K |
| 10:50 | 76.55 | 76.92 | 76.55 | 76.91 | 16.1K |
| 10:55 | 76.91 | 76.91 | 76.61 | 76.72 | 3.4K |
| 11:00 | 76.58 | 76.89 | 76.56 | 76.78 | 4.9K |
| 11:05 | 76.78 | 76.88 | 76.67 | 76.67 | 3.2K |
| 11:10 | 76.88 | 76.93 | 76.28 | 76.28 | 10.4K |
| 11:15 | 76.93 | 77.06 | 76.11 | 77.06 | 26.5K |
| 11:20 | 77.10 | 77.49 | 77.10 | 77.29 | 8.3K |
| 11:25 | 77.44 | 77.44 | 77.28 | 77.33 | 3.1K |
| 11:30 | 77.33 | 77.33 | 77.11 | 77.22 | 7.5K |
| 11:35 | 77.22 | 77.22 | 77.13 | 77.22 | 2.8K |
| 11:40 | 77.22 | 77.22 | 77.11 | 77.11 | 1.9K |
| 11:45 | 77.17 | 77.21 | 77.11 | 77.21 | 19.6K |
| 11:50 | 77.21 | 77.21 | 77.10 | 77.10 | 10.1K |
| 11:55 | 77.21 | 77.21 | 77.10 | 77.21 | 1.3K |
| 12:00 | 77.17 | 77.17 | 77.10 | 77.16 | 0.4K |
| 12:05 | 77.16 | 77.16 | 77.06 | 77.06 | 1.2K |
| 12:10 | 77.16 | 77.16 | 77.06 | 77.16 | 1.5K |
| 12:15 | 77.11 | 77.16 | 77.00 | 77.16 | 1.8K |
| 12:20 | 77.16 | 77.21 | 77.16 | 77.21 | 4.7K |
| 12:25 | 77.21 | 77.21 | 77.11 | 77.21 | 1.1K |
| 12:30 | 77.21 | 77.21 | 76.67 | 77.21 | 3.3K |
| 12:35 | 77.21 | 77.21 | 77.21 | 77.21 | 1.4K |
| 12:40 | 77.21 | 77.21 | 76.67 | 76.67 | 7.1K |
| 12:45 | 77.14 | 77.15 | 76.67 | 76.73 | 4.7K |
| 12:50 | 77.15 | 77.15 | 76.74 | 76.74 | 2.0K |
| 12:55 | 76.74 | 77.15 | 76.74 | 77.15 | 1.3K |
| 13:00 | 77.15 | 77.15 | 76.73 | 76.74 | 2.3K |
| 13:05 | 77.13 | 77.13 | 76.74 | 77.13 | 3.9K |
| 13:10 | 77.13 | 77.50 | 76.94 | 77.50 | 20.4K |
| 13:15 | 77.50 | 77.67 | 77.44 | 77.44 | 28.0K |
| 13:20 | 77.43 | 77.43 | 77.22 | 77.41 | 7.9K |
| 13:25 | 77.41 | 77.41 | 77.19 | 77.41 | 1.1K |
| 13:30 | 77.41 | 77.41 | 77.17 | 77.39 | 1.5K |
| 13:35 | 77.39 | 77.40 | 76.94 | 77.40 | 3.8K |
| 13:40 | 76.96 | 77.40 | 76.96 | 77.28 | 1.0K |
| 13:45 | 77.28 | 77.28 | 76.67 | 76.67 | 3.3K |
| 13:50 | 76.67 | 77.22 | 76.67 | 77.22 | 4.2K |
| 13:55 | 77.17 | 77.22 | 76.94 | 76.94 | 3.2K |
| 14:00 | 77.06 | 77.19 | 77.06 | 77.19 | 2.4K |
| 14:05 | 76.97 | 77.19 | 76.67 | 77.00 | 14.8K |
| 14:10 | 77.00 | 77.05 | 76.89 | 77.05 | 1.9K |
| 14:15 | 77.05 | 77.37 | 77.00 | 77.22 | 8.5K |
| 14:20 | 77.22 | 77.37 | 77.17 | 77.17 | 2.8K |
| 14:25 | 77.33 | 77.37 | 77.06 | 77.37 | 6.3K |
| 14:30 | 77.37 | 77.37 | 77.23 | 77.33 | 2.1K |
| 14:35 | 77.33 | 77.67 | 77.23 | 77.56 | 19.4K |
| 14:40 | 77.56 | 77.63 | 77.33 | 77.44 | 1.8K |
| 14:45 | 77.50 | 77.50 | 77.23 | 77.48 | 13.4K |
| 14:50 | 77.48 | 77.48 | 77.23 | 77.48 | 8.0K |
| 14:55 | 77.48 | 77.72 | 77.48 | 77.67 | 14.4K |
| 15:00 | 77.72 | 78.05 | 77.44 | 77.78 | 35.5K |
| 15:05 | 77.72 | 78.00 | 77.61 | 77.94 | 44.6K |
| 15:10 | 77.94 | 77.94 | 77.50 | 77.71 | 9.2K |
| 15:15 | 77.71 | 77.71 | 77.29 | 77.50 | 6.8K |
| 15:20 | 77.44 | 77.50 | 77.30 | 77.49 | 11.1K |
| 15:25 | 77.49 | 77.49 | 77.39 | 77.44 | 14.5K |