68.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 77.50 | 78.11 | 77.22 | 77.77 | 47.7K |
| 09:20 | 77.50 | 77.50 | 77.22 | 77.47 | 29.0K |
| 09:25 | 77.47 | 77.47 | 77.11 | 77.44 | 8.5K |
| 09:30 | 77.44 | 77.44 | 76.89 | 77.33 | 75.3K |
| 09:35 | 77.22 | 77.33 | 77.22 | 77.33 | 6.3K |
| 09:40 | 77.33 | 77.33 | 76.94 | 77.22 | 44.8K |
| 09:45 | 77.22 | 77.22 | 77.17 | 77.22 | 30.7K |
| 09:50 | 77.22 | 77.22 | 77.11 | 77.12 | 6.9K |
| 09:55 | 77.11 | 77.11 | 76.95 | 77.08 | 6.7K |
| 10:00 | 77.08 | 77.16 | 76.89 | 77.16 | 28.2K |
| 10:05 | 77.16 | 77.16 | 77.03 | 77.11 | 5.7K |
| 10:10 | 77.17 | 77.22 | 77.08 | 77.19 | 21.9K |
| 10:15 | 77.19 | 77.19 | 76.89 | 77.05 | 58.2K |
| 10:20 | 77.05 | 77.05 | 76.83 | 76.83 | 15.3K |
| 10:25 | 76.83 | 76.94 | 76.78 | 76.78 | 5.1K |
| 10:30 | 76.78 | 76.94 | 76.39 | 76.94 | 12.0K |
| 10:35 | 76.67 | 76.94 | 76.39 | 76.39 | 9.2K |
| 10:40 | 76.55 | 76.55 | 76.11 | 76.55 | 9.9K |
| 10:45 | 76.44 | 76.55 | 76.11 | 76.33 | 5.3K |
| 10:50 | 76.33 | 76.33 | 76.06 | 76.22 | 5.0K |
| 10:55 | 76.17 | 76.17 | 75.61 | 76.11 | 4.2K |
| 11:00 | 76.10 | 76.10 | 75.61 | 76.00 | 4.2K |
| 11:05 | 75.74 | 76.00 | 75.56 | 75.99 | 9.7K |
| 11:10 | 75.98 | 75.98 | 75.11 | 75.78 | 16.0K |
| 11:15 | 75.77 | 75.78 | 75.33 | 75.33 | 55.0K |
| 11:20 | 75.56 | 75.78 | 75.33 | 75.78 | 11.4K |
| 11:25 | 75.78 | 75.78 | 75.58 | 75.77 | 5.3K |
| 11:30 | 75.61 | 75.73 | 75.50 | 75.72 | 7.9K |
| 11:35 | 75.33 | 75.72 | 75.28 | 75.50 | 6.1K |
| 11:40 | 75.72 | 75.72 | 75.00 | 75.72 | 14.8K |
| 11:45 | 75.72 | 75.72 | 75.00 | 75.38 | 4.4K |
| 11:50 | 75.66 | 75.69 | 75.53 | 75.66 | 2.9K |
| 11:55 | 75.61 | 75.61 | 75.22 | 75.50 | 4.7K |
| 12:00 | 75.50 | 75.50 | 74.94 | 75.28 | 61.4K |
| 12:05 | 75.28 | 75.98 | 75.06 | 75.98 | 49.0K |
| 12:10 | 75.98 | 76.11 | 75.22 | 76.05 | 9.6K |
| 12:15 | 76.05 | 76.10 | 76.04 | 76.10 | 2.4K |
| 12:20 | 76.10 | 76.10 | 76.06 | 76.07 | 1.8K |
| 12:25 | 76.07 | 76.10 | 76.07 | 76.10 | 3.5K |
| 12:30 | 76.08 | 76.10 | 76.06 | 76.10 | 5.4K |
| 12:35 | 76.10 | 76.10 | 76.06 | 76.10 | 5.7K |
| 12:40 | 76.10 | 76.10 | 75.83 | 75.83 | 3.0K |
| 12:45 | 76.10 | 76.10 | 75.83 | 76.10 | 3.9K |
| 12:50 | 76.10 | 76.10 | 76.08 | 76.10 | 0.8K |
| 12:55 | 76.10 | 76.10 | 75.83 | 76.10 | 1.5K |
| 13:00 | 75.94 | 76.11 | 75.94 | 76.11 | 5.7K |
| 13:05 | 76.11 | 76.11 | 75.94 | 75.95 | 0.2K |
| 13:10 | 76.06 | 76.11 | 76.06 | 76.10 | 0.5K |
| 13:15 | 76.10 | 76.11 | 76.06 | 76.11 | 1.8K |
| 13:20 | 76.11 | 76.11 | 76.00 | 76.00 | 2.8K |
| 13:25 | 76.10 | 76.61 | 76.00 | 76.50 | 9.7K |
| 13:30 | 76.49 | 76.49 | 76.49 | 76.49 | 2.2K |
| 13:35 | 76.49 | 76.49 | 76.39 | 76.44 | 2.5K |
| 13:40 | 76.44 | 76.49 | 76.39 | 76.48 | 56.4K |
| 13:45 | 76.48 | 76.66 | 76.48 | 76.66 | 23.8K |
| 13:50 | 76.67 | 77.07 | 76.67 | 77.07 | 3.7K |
| 13:55 | 77.06 | 77.07 | 76.94 | 76.94 | 3.4K |
| 14:00 | 76.94 | 77.06 | 76.89 | 77.06 | 18.3K |
| 14:05 | 77.07 | 77.11 | 77.06 | 77.06 | 2.4K |
| 14:10 | 77.06 | 77.06 | 77.00 | 77.04 | 2.7K |
| 14:15 | 77.00 | 77.00 | 75.50 | 75.83 | 23.9K |
| 14:20 | 75.83 | 76.66 | 75.67 | 76.61 | 9.5K |
| 14:25 | 76.56 | 76.56 | 76.39 | 76.39 | 0.6K |
| 14:30 | 76.39 | 76.49 | 76.39 | 76.49 | 2.7K |
| 14:35 | 76.50 | 76.50 | 76.50 | 76.50 | 1.5K |
| 14:40 | 76.50 | 77.22 | 76.39 | 76.97 | 13.7K |
| 14:45 | 77.17 | 77.22 | 77.11 | 77.21 | 3.0K |
| 14:50 | 77.21 | 77.21 | 77.06 | 77.17 | 4.7K |
| 14:55 | 77.21 | 77.33 | 77.21 | 77.33 | 94.2K |
| 15:00 | 77.22 | 77.44 | 77.11 | 77.35 | 72.9K |
| 15:05 | 77.17 | 77.34 | 76.83 | 77.16 | 42.1K |
| 15:10 | 77.17 | 77.22 | 76.39 | 77.11 | 14.9K |
| 15:15 | 77.11 | 77.16 | 76.94 | 77.11 | 30.9K |
| 15:20 | 77.10 | 77.10 | 76.40 | 76.94 | 8.8K |
| 15:25 | 76.94 | 76.94 | 76.68 | 76.80 | 11.3K |